PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:32 | - | 162,500 |
04.10.24 21:35:54 | - | 162,450 |
04.10.24 21:35:27 | - | 162,400 |
04.10.24 21:35:06 | - | 162,450 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:35:05 | - | 162,400 |
04.10.24 21:34:53 | - | 162,550 |
04.10.24 21:34:04 | - | 162,500 |
04.10.24 21:32:50 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:48 | - | 162,600 |
04.10.24 21:32:39 | - | 162,400 |
04.10.24 21:32:37 | - | 162,400 |
04.10.24 21:32:25 | - | 162,400 |
04.10.24 21:32:25 | - | 162,400 |
04.10.24 21:32:16 | - | 162,550 |
04.10.24 21:30:58 | - | 162,350 |
04.10.24 21:30:58 | - | 162,350 |
04.10.24 21:30:57 | - | 162,400 |
04.10.24 21:30:45 | - | 162,400 |
04.10.24 21:30:15 | - | 162,350 |
04.10.24 21:30:13 | - | 162,450 |
04.10.24 21:30:13 | - | 162,450 |
04.10.24 21:30:13 | - | 162,450 |
04.10.24 21:30:13 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 162,500 |
04.10.24 21:29:55 | - | 162,450 |
04.10.24 21:29:22 | - | 162,650 |
04.10.24 21:29:22 | - | 162,650 |
04.10.24 21:29:22 | - | 162,650 |
04.10.24 21:29:13 | - | 162,600 |
04.10.24 21:28:59 | - | 162,550 |
04.10.24 21:28:59 | - | 162,550 |
04.10.24 21:28:59 | - | 162,550 |
04.10.24 21:28:59 | - | 162,550 |
04.10.24 21:28:59 | - | 162,550 |
04.10.24 21:28:49 | - | 162,550 |
04.10.24 21:28:49 | - | 162,550 |
04.10.24 21:28:48 | - | 162,350 |
04.10.24 21:28:48 | - | 162,350 |