PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:18 | - | 162,450 |
07.10.24 09:53:08 | - | 162,450 |
07.10.24 09:48:38 | - | 162,500 |
07.10.24 09:45:49 | - | 162,450 |
07.10.24 09:39:45 | - | 162,350 |
07.10.24 09:35:40 | - | 162,450 |
07.10.24 09:33:19 | - | 162,550 |
07.10.24 09:32:32 | - | 162,500 |
07.10.24 09:31:56 | - | 162,550 |
07.10.24 09:30:08 | - | 162,500 |
07.10.24 09:29:52 | - | 162,400 |
07.10.24 09:24:05 | - | 162,500 |
07.10.24 09:21:53 | - | 162,600 |
07.10.24 09:15:17 | - | 162,650 |
07.10.24 09:12:19 | - | 162,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:04 | - | 162,800 |
07.10.24 09:05:43 | - | 162,700 |
07.10.24 09:00:31 | - | 162,750 |
07.10.24 08:57:18 | - | 162,850 |
07.10.24 08:51:26 | - | 162,850 |
07.10.24 08:29:52 | - | 162,800 |
07.10.24 08:12:10 | - | 162,850 |
07.10.24 07:54:02 | - | 162,850 |
07.10.24 07:41:01 | - | 162,850 |
04.10.24 21:59:26 | - | 163,200 |
04.10.24 21:59:23 | - | 163,200 |
04.10.24 21:59:20 | - | 163,250 |
04.10.24 21:59:06 | - | 163,300 |
04.10.24 21:59:05 | - | 163,300 |
04.10.24 21:58:52 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | - | 163,250 |
04.10.24 21:58:44 | - | 163,250 |
04.10.24 21:58:42 | - | 163,300 |
04.10.24 21:58:35 | - | 163,500 |
04.10.24 21:58:32 | - | 163,350 |
04.10.24 21:58:29 | - | 163,350 |
04.10.24 21:58:29 | - | 163,350 |
04.10.24 21:58:26 | - | 163,450 |
04.10.24 21:58:16 | - | 163,300 |
04.10.24 21:57:43 | - | 163,200 |
04.10.24 21:57:30 | - | 163,200 |
04.10.24 21:57:26 | - | 163,200 |
04.10.24 21:57:17 | - | 163,200 |
04.10.24 21:57:07 | - | 163,050 |
04.10.24 21:56:53 | - | 162,900 |