PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:51 | - | 163,000 |
04.10.24 21:49:51 | - | 163,000 |
04.10.24 21:49:51 | - | 163,000 |
04.10.24 21:49:51 | - | 163,000 |
04.10.24 21:49:50 | - | 163,000 |
04.10.24 21:49:50 | - | 163,000 |
04.10.24 21:49:50 | - | 163,000 |
04.10.24 21:49:50 | - | 163,000 |
04.10.24 21:49:10 | - | 163,050 |
04.10.24 21:47:20 | - | 163,000 |
04.10.24 21:47:20 | - | 163,000 |
04.10.24 21:46:36 | - | 162,950 |
04.10.24 21:45:45 | - | 162,800 |
04.10.24 21:45:24 | - | 162,750 |
04.10.24 21:45:18 | - | 162,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:09 | - | 162,800 |
04.10.24 21:45:09 | - | 162,800 |
04.10.24 21:45:09 | - | 162,800 |
04.10.24 21:44:56 | - | 163,000 |
04.10.24 21:44:55 | - | 162,800 |
04.10.24 21:44:17 | - | 162,950 |
04.10.24 21:44:17 | - | 162,950 |
04.10.24 21:44:17 | - | 162,950 |
04.10.24 21:44:16 | - | 162,800 |
04.10.24 21:44:12 | - | 162,900 |
04.10.24 21:44:02 | - | 163,050 |
04.10.24 21:43:52 | - | 163,000 |
04.10.24 21:43:33 | - | 162,950 |
04.10.24 21:43:33 | - | 162,950 |
04.10.24 21:43:32 | - | 162,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:25 | - | 162,850 |
04.10.24 21:43:25 | - | 162,850 |
04.10.24 21:43:22 | - | 162,950 |
04.10.24 21:42:42 | - | 162,950 |
04.10.24 21:42:41 | - | 162,750 |
04.10.24 21:42:41 | - | 162,750 |
04.10.24 21:42:01 | - | 162,700 |
04.10.24 21:41:52 | - | 162,850 |
04.10.24 21:40:52 | - | 162,850 |
04.10.24 21:40:48 | - | 162,600 |
04.10.24 21:40:37 | - | 162,750 |
04.10.24 21:40:26 | - | 162,650 |
04.10.24 21:38:13 | - | 162,450 |
04.10.24 21:37:11 | - | 162,500 |
04.10.24 21:36:51 | - | 162,500 |