PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:48 | - | 162,350 |
04.10.24 21:28:48 | - | 162,350 |
04.10.24 21:28:48 | - | 162,350 |
04.10.24 21:28:48 | - | 162,350 |
04.10.24 21:28:31 | - | 162,250 |
04.10.24 21:26:55 | - | 162,250 |
04.10.24 21:26:46 | - | 162,300 |
04.10.24 21:26:15 | - | 162,200 |
04.10.24 21:26:15 | - | 162,200 |
04.10.24 21:26:15 | - | 162,200 |
04.10.24 21:26:15 | - | 162,200 |
04.10.24 21:26:15 | - | 162,200 |
04.10.24 21:26:15 | - | 162,200 |
04.10.24 21:26:15 | - | 162,200 |
04.10.24 21:26:01 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:54 | - | 162,350 |
04.10.24 21:25:52 | - | 162,200 |
04.10.24 21:25:51 | - | 162,350 |
04.10.24 21:25:50 | - | 162,200 |
04.10.24 21:25:49 | - | 162,300 |
04.10.24 21:25:43 | - | 162,350 |
04.10.24 21:25:43 | - | 162,350 |
04.10.24 21:25:43 | - | 162,350 |
04.10.24 21:25:06 | - | 162,300 |
04.10.24 21:24:55 | - | 162,350 |
04.10.24 21:24:55 | - | 162,350 |
04.10.24 21:24:55 | - | 162,350 |
04.10.24 21:24:55 | - | 162,350 |
04.10.24 21:24:46 | - | 162,300 |
04.10.24 21:24:46 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:46 | - | 162,300 |
04.10.24 21:23:17 | - | 162,350 |
04.10.24 21:22:16 | - | 162,350 |
04.10.24 21:22:11 | - | 162,400 |
04.10.24 21:21:54 | - | 162,550 |
04.10.24 21:21:33 | - | 162,350 |
04.10.24 21:20:05 | - | 162,400 |
04.10.24 21:20:05 | - | 162,400 |
04.10.24 21:19:59 | - | 162,250 |
04.10.24 21:19:59 | - | 162,250 |
04.10.24 21:19:14 | - | 162,350 |
04.10.24 21:19:14 | - | 162,350 |
04.10.24 21:19:14 | - | 162,350 |
04.10.24 21:19:14 | - | 162,350 |
04.10.24 21:19:13 | - | 162,150 |