PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:27 | - | 162,450 |
04.10.24 20:34:27 | - | 162,450 |
04.10.24 20:34:20 | - | 162,600 |
04.10.24 20:34:11 | - | 162,550 |
04.10.24 20:33:57 | - | 162,600 |
04.10.24 20:33:37 | - | 162,550 |
04.10.24 20:32:37 | - | 162,500 |
04.10.24 20:32:36 | - | 162,600 |
04.10.24 20:32:35 | - | 162,550 |
04.10.24 20:32:15 | - | 162,500 |
04.10.24 20:32:14 | - | 162,450 |
04.10.24 20:32:14 | - | 162,450 |
04.10.24 20:30:57 | - | 162,500 |
04.10.24 20:30:56 | - | 162,650 |
04.10.24 20:30:56 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:31 | - | 162,500 |
04.10.24 20:28:13 | - | 162,650 |
04.10.24 20:28:12 | - | 162,500 |
04.10.24 20:27:46 | - | 162,700 |
04.10.24 20:27:45 | - | 162,700 |
04.10.24 20:27:45 | - | 162,700 |
04.10.24 20:27:44 | - | 162,500 |
04.10.24 20:27:18 | - | 162,650 |
04.10.24 20:27:09 | - | 162,650 |
04.10.24 20:27:08 | - | 162,500 |
04.10.24 20:27:08 | - | 162,500 |
04.10.24 20:27:07 | - | 162,600 |
04.10.24 20:26:18 | - | 162,750 |
04.10.24 20:26:10 | - | 162,550 |
04.10.24 20:26:09 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:58 | - | 162,650 |
04.10.24 20:25:57 | - | 162,500 |
04.10.24 20:25:37 | - | 162,600 |
04.10.24 20:25:18 | - | 162,600 |
04.10.24 20:25:08 | - | 162,550 |
04.10.24 20:25:05 | - | 162,650 |
04.10.24 20:25:05 | - | 162,650 |
04.10.24 20:25:05 | - | 162,650 |
04.10.24 20:25:05 | - | 162,650 |
04.10.24 20:25:05 | - | 162,650 |
04.10.24 20:24:47 | - | 162,500 |
04.10.24 20:24:39 | - | 162,650 |
04.10.24 20:23:34 | - | 162,450 |
04.10.24 20:23:34 | - | 162,450 |
04.10.24 20:23:33 | - | 162,600 |