PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:46 | - | 162,200 |
04.10.24 20:05:42 | - | 162,300 |
04.10.24 20:05:41 | - | 162,300 |
04.10.24 20:05:10 | - | 162,300 |
04.10.24 20:02:56 | - | 162,300 |
04.10.24 20:02:54 | - | 162,350 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:02:48 | - | 162,250 |
04.10.24 20:01:56 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:55 | - | 162,400 |
04.10.24 20:01:54 | - | 162,350 |
04.10.24 20:01:53 | - | 162,150 |
04.10.24 20:01:42 | - | 162,350 |
04.10.24 20:01:18 | - | 162,350 |
04.10.24 20:00:58 | - | 162,400 |
04.10.24 20:00:30 | - | 162,400 |
04.10.24 19:59:55 | - | 162,550 |
04.10.24 19:59:55 | - | 162,550 |
04.10.24 19:59:54 | - | 162,400 |
04.10.24 19:59:21 | - | 162,450 |
04.10.24 19:58:24 | - | 162,450 |
04.10.24 19:54:55 | - | 162,550 |
04.10.24 19:54:55 | - | 162,550 |
04.10.24 19:54:53 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:52 | - | 162,500 |
04.10.24 19:54:39 | - | 162,550 |
04.10.24 19:54:39 | - | 162,550 |
04.10.24 19:54:14 | - | 162,750 |
04.10.24 19:54:13 | - | 162,550 |
04.10.24 19:54:10 | - | 162,600 |
04.10.24 19:54:01 | - | 162,650 |
04.10.24 19:53:48 | - | 162,650 |
04.10.24 19:53:48 | - | 162,650 |
04.10.24 19:53:48 | - | 162,650 |
04.10.24 19:53:48 | - | 162,650 |
04.10.24 19:53:48 | - | 162,650 |
04.10.24 19:53:48 | - | 162,650 |
04.10.24 19:53:48 | - | 162,650 |
04.10.24 19:53:45 | - | 162,650 |