PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:14 | - | 162,500 |
04.10.24 20:22:36 | - | 162,600 |
04.10.24 20:22:09 | - | 162,450 |
04.10.24 20:21:34 | - | 162,400 |
04.10.24 20:21:07 | - | 162,600 |
04.10.24 20:21:06 | - | 162,450 |
04.10.24 20:20:57 | - | 162,600 |
04.10.24 20:20:56 | - | 162,400 |
04.10.24 20:20:37 | - | 162,550 |
04.10.24 20:20:29 | - | 162,500 |
04.10.24 20:20:27 | - | 162,500 |
04.10.24 20:20:26 | - | 162,350 |
04.10.24 20:20:22 | - | 162,500 |
04.10.24 20:19:33 | - | 162,400 |
04.10.24 20:19:33 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:32 | - | 162,250 |
04.10.24 20:19:32 | - | 162,250 |
04.10.24 20:19:32 | - | 162,250 |
04.10.24 20:17:23 | - | 162,400 |
04.10.24 20:17:22 | - | 162,200 |
04.10.24 20:16:57 | - | 162,350 |
04.10.24 20:16:56 | - | 162,200 |
04.10.24 20:16:52 | - | 162,350 |
04.10.24 20:16:22 | - | 162,150 |
04.10.24 20:16:18 | - | 162,250 |
04.10.24 20:16:17 | - | 162,100 |
04.10.24 20:16:12 | - | 162,200 |
04.10.24 20:15:46 | - | 162,300 |
04.10.24 20:15:45 | - | 162,300 |
04.10.24 20:15:31 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:35 | - | 162,250 |
04.10.24 20:10:34 | - | 162,200 |
04.10.24 20:09:59 | - | 162,250 |
04.10.24 20:09:34 | - | 162,200 |
04.10.24 20:09:11 | - | 162,400 |
04.10.24 20:09:05 | - | 162,400 |
04.10.24 20:08:45 | - | 162,300 |
04.10.24 20:08:45 | - | 162,300 |
04.10.24 20:08:30 | - | 162,200 |
04.10.24 20:08:20 | - | 162,300 |
04.10.24 20:07:43 | - | 162,300 |
04.10.24 20:07:18 | - | 162,350 |
04.10.24 20:07:18 | - | 162,350 |
04.10.24 20:06:50 | - | 162,450 |
04.10.24 20:06:49 | - | 162,450 |