PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:52 | - | 162,500 |
04.10.24 20:43:52 | - | 162,350 |
04.10.24 20:43:49 | - | 162,450 |
04.10.24 20:41:51 | - | 162,550 |
04.10.24 20:41:50 | - | 162,400 |
04.10.24 20:41:27 | - | 162,500 |
04.10.24 20:41:26 | - | 162,300 |
04.10.24 20:40:55 | - | 162,500 |
04.10.24 20:40:54 | - | 162,300 |
04.10.24 20:40:54 | - | 162,300 |
04.10.24 20:40:54 | - | 162,300 |
04.10.24 20:40:54 | - | 162,300 |
04.10.24 20:40:54 | - | 162,300 |
04.10.24 20:40:54 | - | 162,300 |
04.10.24 20:40:53 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:40 | - | 162,500 |
04.10.24 20:38:26 | - | 162,250 |
04.10.24 20:38:13 | - | 162,250 |
04.10.24 20:38:06 | - | 162,250 |
04.10.24 20:38:05 | - | 162,400 |
04.10.24 20:38:04 | - | 162,250 |
04.10.24 20:36:59 | - | 162,450 |
04.10.24 20:36:59 | - | 162,450 |
04.10.24 20:36:59 | - | 162,450 |
04.10.24 20:36:59 | - | 162,450 |
04.10.24 20:35:59 | - | 162,450 |
04.10.24 20:34:31 | - | 162,600 |
04.10.24 20:34:30 | - | 162,450 |
04.10.24 20:34:28 | - | 162,600 |
04.10.24 20:34:27 | - | 162,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:27 | - | 162,450 |
04.10.24 20:34:20 | - | 162,600 |
04.10.24 20:34:11 | - | 162,550 |
04.10.24 20:33:57 | - | 162,600 |
04.10.24 20:33:37 | - | 162,550 |
04.10.24 20:32:37 | - | 162,500 |
04.10.24 20:32:36 | - | 162,600 |
04.10.24 20:32:35 | - | 162,550 |
04.10.24 20:32:15 | - | 162,500 |
04.10.24 20:32:14 | - | 162,450 |
04.10.24 20:32:14 | - | 162,450 |
04.10.24 20:30:57 | - | 162,500 |
04.10.24 20:30:56 | - | 162,650 |
04.10.24 20:30:56 | - | 162,650 |
04.10.24 20:28:31 | - | 162,500 |