PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:13 | - | 162,150 |
04.10.24 21:19:13 | - | 162,150 |
04.10.24 21:19:00 | - | 162,350 |
04.10.24 21:18:59 | - | 162,150 |
04.10.24 21:17:16 | - | 162,200 |
04.10.24 21:17:15 | - | 162,350 |
04.10.24 21:16:27 | - | 162,150 |
04.10.24 21:16:24 | - | 162,300 |
04.10.24 21:16:23 | - | 162,150 |
04.10.24 21:16:17 | - | 162,300 |
04.10.24 21:15:21 | - | 162,150 |
04.10.24 21:15:08 | - | 162,250 |
04.10.24 21:15:08 | - | 162,250 |
04.10.24 21:15:08 | - | 162,250 |
04.10.24 21:14:32 | - | 162,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:32 | - | 162,300 |
04.10.24 21:14:32 | - | 162,300 |
04.10.24 21:13:29 | - | 162,350 |
04.10.24 21:12:37 | - | 162,300 |
04.10.24 21:12:37 | - | 162,300 |
04.10.24 21:12:35 | - | 162,450 |
04.10.24 21:11:03 | - | 162,450 |
04.10.24 21:11:03 | - | 162,450 |
04.10.24 21:10:54 | - | 162,350 |
04.10.24 21:10:54 | - | 162,350 |
04.10.24 21:10:54 | - | 162,350 |
04.10.24 21:10:52 | - | 162,500 |
04.10.24 21:10:52 | - | 162,500 |
04.10.24 21:10:08 | - | 162,350 |
04.10.24 21:09:50 | - | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:50 | - | 162,500 |
04.10.24 21:09:50 | - | 162,500 |
04.10.24 21:09:47 | - | 162,350 |
04.10.24 21:09:47 | - | 162,350 |
04.10.24 21:09:47 | - | 162,350 |
04.10.24 21:06:57 | - | 162,300 |
04.10.24 21:06:28 | - | 162,350 |
04.10.24 21:05:21 | - | 162,500 |
04.10.24 21:05:20 | - | 162,250 |
04.10.24 21:05:06 | - | 162,250 |
04.10.24 21:05:06 | - | 162,250 |
04.10.24 21:05:06 | - | 162,250 |
04.10.24 21:04:02 | - | 162,250 |
04.10.24 21:03:59 | - | 162,250 |
04.10.24 21:03:36 | - | 162,300 |