PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | - | 162,900 |
04.10.24 21:55:59 | - | 163,050 |
04.10.24 21:55:47 | - | 163,050 |
04.10.24 21:55:33 | - | 163,050 |
04.10.24 21:55:29 | - | 163,050 |
04.10.24 21:55:28 | - | 163,050 |
04.10.24 21:55:27 | - | 163,050 |
04.10.24 21:55:24 | - | 163,100 |
04.10.24 21:55:02 | - | 163,100 |
04.10.24 21:54:54 | - | 163,100 |
04.10.24 21:54:49 | - | 162,950 |
04.10.24 21:54:27 | - | 162,900 |
04.10.24 21:54:18 | - | 163,050 |
04.10.24 21:53:56 | - | 162,850 |
04.10.24 21:53:52 | - | 162,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:52 | - | 162,850 |
04.10.24 21:53:50 | - | 162,900 |
04.10.24 21:53:44 | - | 162,900 |
04.10.24 21:53:18 | - | 162,900 |
04.10.24 21:53:01 | - | 163,050 |
04.10.24 21:52:51 | - | 163,000 |
04.10.24 21:52:49 | - | 163,000 |
04.10.24 21:52:48 | - | 162,950 |
04.10.24 21:52:42 | - | 163,000 |
04.10.24 21:52:29 | - | 163,050 |
04.10.24 21:52:04 | - | 163,200 |
04.10.24 21:52:04 | - | 163,200 |
04.10.24 21:51:23 | - | 163,200 |
04.10.24 21:51:22 | - | 163,000 |
04.10.24 21:50:58 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:58 | - | 163,000 |
04.10.24 21:50:58 | - | 163,000 |
04.10.24 21:50:58 | - | 163,000 |
04.10.24 21:50:52 | - | 162,950 |
04.10.24 21:50:52 | - | 162,950 |
04.10.24 21:50:41 | - | 163,200 |
04.10.24 21:50:32 | - | 163,100 |
04.10.24 21:50:31 | - | 162,950 |
04.10.24 21:50:11 | - | 163,100 |
04.10.24 21:50:08 | - | 162,900 |
04.10.24 21:50:08 | - | 162,900 |
04.10.24 21:50:08 | - | 162,900 |
04.10.24 21:50:04 | - | 162,900 |
04.10.24 21:49:59 | - | 162,700 |
04.10.24 21:49:51 | - | 163,000 |