PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:51 | - | 162,250 |
07.10.24 13:01:13 | - | 162,150 |
07.10.24 12:48:59 | - | 162,250 |
07.10.24 12:46:32 | - | 162,150 |
07.10.24 12:35:09 | - | 162,250 |
07.10.24 12:34:04 | - | 162,350 |
07.10.24 12:16:40 | - | 162,250 |
07.10.24 12:09:40 | - | 162,150 |
07.10.24 12:07:51 | - | 162,250 |
07.10.24 12:06:25 | - | 162,150 |
07.10.24 12:04:55 | - | 162,250 |
07.10.24 12:04:21 | - | 162,350 |
07.10.24 12:01:09 | - | 162,250 |
07.10.24 11:55:49 | - | 162,350 |
07.10.24 11:50:34 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:41:35 | - | 162,150 |
07.10.24 11:39:19 | - | 162,250 |
07.10.24 11:37:21 | - | 162,150 |
07.10.24 11:36:12 | - | 162,250 |
07.10.24 11:35:45 | - | 162,150 |
07.10.24 11:35:35 | - | 162,250 |
07.10.24 11:35:23 | - | 162,150 |
07.10.24 11:34:11 | - | 162,250 |
07.10.24 11:31:20 | - | 162,150 |
07.10.24 11:27:26 | - | 162,050 |
07.10.24 11:26:36 | - | 161,950 |
07.10.24 11:25:20 | - | 162,050 |
07.10.24 11:19:29 | - | 162,150 |
07.10.24 11:17:50 | - | 162,250 |
07.10.24 11:14:05 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:21 | - | 162,050 |
07.10.24 11:11:40 | - | 162,150 |
07.10.24 11:10:44 | - | 162,050 |
07.10.24 11:05:01 | - | 162,150 |
07.10.24 11:00:14 | - | 162,250 |
07.10.24 10:54:59 | - | 162,300 |
07.10.24 10:44:04 | - | 162,350 |
07.10.24 10:42:17 | - | 162,300 |
07.10.24 10:38:58 | - | 162,350 |
07.10.24 10:35:50 | - | 162,450 |
07.10.24 10:28:06 | - | 162,400 |
07.10.24 10:20:14 | - | 162,400 |
07.10.24 10:19:23 | - | 162,300 |
07.10.24 10:09:56 | - | 162,400 |
07.10.24 10:04:20 | - | 162,550 |