PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:09 | - | 162,300 |
07.10.24 17:14:33 | - | 162,450 |
07.10.24 17:14:03 | - | 162,450 |
07.10.24 17:13:26 | - | 162,450 |
07.10.24 17:12:31 | - | 162,400 |
07.10.24 17:11:25 | - | 162,400 |
07.10.24 17:08:59 | - | 162,250 |
07.10.24 17:08:46 | - | 162,250 |
07.10.24 17:07:53 | - | 162,200 |
07.10.24 17:07:08 | - | 162,050 |
07.10.24 17:06:12 | - | 162,200 |
07.10.24 17:05:22 | - | 162,100 |
07.10.24 17:04:06 | - | 162,100 |
07.10.24 17:03:29 | - | 162,300 |
07.10.24 17:01:38 | - | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:46 | - | 162,350 |
07.10.24 16:59:29 | - | 162,300 |
07.10.24 16:59:06 | - | 162,450 |
07.10.24 16:58:05 | - | 162,250 |
07.10.24 16:56:46 | - | 162,450 |
07.10.24 16:56:32 | - | 162,350 |
07.10.24 16:55:50 | - | 162,250 |
07.10.24 16:55:04 | - | 162,300 |
07.10.24 16:54:29 | - | 162,250 |
07.10.24 16:53:29 | - | 162,200 |
07.10.24 16:52:55 | - | 162,200 |
07.10.24 16:52:07 | - | 162,400 |
07.10.24 16:51:13 | - | 162,150 |
07.10.24 16:50:22 | - | 162,150 |
07.10.24 16:49:15 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:29 | - | 162,100 |
07.10.24 16:46:38 | - | 162,050 |
07.10.24 16:45:33 | - | 162,200 |
07.10.24 16:44:02 | - | 162,200 |
07.10.24 16:43:32 | - | 162,300 |
07.10.24 16:42:02 | - | 162,300 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |
07.10.24 16:41:24 | - | 162,400 |