PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:40 | - | 162,400 |
07.10.24 17:30:40 | - | 162,400 |
07.10.24 17:29:25 | - | 162,200 |
07.10.24 17:26:51 | - | 162,350 |
07.10.24 17:25:14 | - | 162,550 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:25:01 | - | 162,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:01 | - | 162,350 |
07.10.24 17:24:31 | - | 162,300 |
07.10.24 17:23:06 | - | 162,450 |
07.10.24 17:22:27 | - | 162,300 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:22:22 | - | 162,200 |
07.10.24 17:20:47 | - | 162,250 |
07.10.24 17:19:30 | - | 162,350 |
07.10.24 17:18:52 | - | 162,300 |
07.10.24 17:18:33 | - | 162,300 |
07.10.24 17:17:27 | - | 162,450 |
07.10.24 17:17:18 | - | 162,250 |
07.10.24 17:15:53 | - | 162,300 |