PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:16 | - | 161,250 |
07.10.24 18:42:16 | - | 161,250 |
07.10.24 18:40:17 | - | 161,450 |
07.10.24 18:40:15 | - | 161,300 |
07.10.24 18:39:43 | - | 161,450 |
07.10.24 18:39:43 | - | 161,450 |
07.10.24 18:39:33 | - | 161,250 |
07.10.24 18:38:16 | - | 161,450 |
07.10.24 18:37:54 | - | 161,250 |
07.10.24 18:35:46 | - | 161,450 |
07.10.24 18:35:45 | - | 161,300 |
07.10.24 18:33:27 | - | 161,450 |
07.10.24 18:33:19 | - | 161,350 |
07.10.24 18:32:08 | - | 161,350 |
07.10.24 18:32:01 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:59 | - | 161,200 |
07.10.24 18:31:50 | - | 161,450 |
07.10.24 18:31:03 | - | 161,450 |
07.10.24 18:26:31 | - | 161,450 |
07.10.24 18:26:31 | - | 161,450 |
07.10.24 18:26:27 | - | 161,450 |
07.10.24 18:26:10 | - | 161,600 |
07.10.24 18:26:10 | - | 161,600 |
07.10.24 18:25:47 | - | 161,450 |
07.10.24 18:25:37 | - | 161,450 |
07.10.24 18:25:37 | - | 161,450 |
07.10.24 18:25:37 | - | 161,450 |
07.10.24 18:25:11 | - | 161,400 |
07.10.24 18:24:32 | - | 161,600 |
07.10.24 18:24:30 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:25 | - | 161,500 |
07.10.24 18:15:03 | - | 161,700 |
07.10.24 18:15:03 | - | 161,700 |
07.10.24 18:14:55 | - | 161,600 |
07.10.24 18:13:57 | - | 161,800 |
07.10.24 18:13:35 | - | 161,750 |
07.10.24 18:12:49 | - | 161,500 |
07.10.24 18:12:37 | - | 161,650 |
07.10.24 18:12:01 | - | 161,700 |
07.10.24 18:12:00 | - | 161,550 |
07.10.24 18:11:58 | - | 161,700 |
07.10.24 18:11:57 | - | 161,550 |
07.10.24 18:11:16 | - | 161,650 |
07.10.24 18:11:16 | - | 161,650 |
07.10.24 18:11:15 | - | 161,450 |