PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:20 | - | 160,950 |
07.10.24 19:13:17 | - | 160,950 |
07.10.24 19:13:16 | - | 160,800 |
07.10.24 19:13:16 | - | 160,800 |
07.10.24 19:13:13 | - | 160,750 |
07.10.24 19:13:11 | - | 160,800 |
07.10.24 19:13:08 | - | 160,800 |
07.10.24 19:13:08 | - | 160,800 |
07.10.24 19:11:28 | - | 160,900 |
07.10.24 19:11:28 | - | 160,900 |
07.10.24 19:10:47 | - | 160,950 |
07.10.24 19:10:02 | - | 161,000 |
07.10.24 19:09:19 | - | 160,800 |
07.10.24 19:09:19 | - | 160,800 |
07.10.24 19:09:19 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:10 | - | 160,800 |
07.10.24 19:07:10 | - | 160,800 |
07.10.24 19:07:10 | - | 160,800 |
07.10.24 19:06:46 | - | 160,800 |
07.10.24 19:06:36 | - | 160,800 |
07.10.24 19:06:35 | - | 160,800 |
07.10.24 19:05:03 | - | 160,950 |
07.10.24 19:04:52 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:51 | - | 160,950 |
07.10.24 19:04:27 | - | 161,050 |
07.10.24 19:04:27 | - | 161,050 |
07.10.24 19:04:27 | - | 161,050 |
07.10.24 19:04:27 | - | 161,050 |
07.10.24 19:04:26 | - | 161,100 |
07.10.24 19:04:26 | - | 161,100 |
07.10.24 19:04:26 | - | 161,100 |