PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:21 | - | 161,350 |
07.10.24 19:56:57 | - | 161,150 |
07.10.24 19:56:57 | - | 161,150 |
07.10.24 19:56:47 | - | 161,150 |
07.10.24 19:56:07 | - | 161,150 |
07.10.24 19:56:07 | - | 161,150 |
07.10.24 19:56:02 | - | 161,150 |
07.10.24 19:55:44 | - | 161,150 |
07.10.24 19:54:38 | - | 161,350 |
07.10.24 19:54:38 | - | 161,150 |
07.10.24 19:53:53 | - | 161,300 |
07.10.24 19:53:52 | - | 161,100 |
07.10.24 19:53:52 | - | 161,100 |
07.10.24 19:52:26 | - | 161,200 |
07.10.24 19:52:01 | - | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:32 | - | 161,000 |
07.10.24 19:46:56 | - | 161,200 |
07.10.24 19:46:48 | - | 161,100 |
07.10.24 19:46:47 | - | 161,100 |
07.10.24 19:39:57 | - | 160,850 |
07.10.24 19:39:55 | - | 161,050 |
07.10.24 19:39:44 | - | 160,850 |
07.10.24 19:38:38 | - | 160,900 |
07.10.24 19:38:34 | - | 161,050 |
07.10.24 19:38:34 | - | 161,050 |
07.10.24 19:37:27 | - | 160,850 |
07.10.24 19:37:27 | - | 160,850 |
07.10.24 19:37:23 | - | 160,900 |
07.10.24 19:37:02 | - | 161,050 |
07.10.24 19:37:02 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:02 | - | 161,050 |
07.10.24 19:37:00 | - | 160,900 |
07.10.24 19:36:56 | - | 161,050 |
07.10.24 19:36:46 | - | 160,850 |
07.10.24 19:36:46 | - | 160,850 |
07.10.24 19:36:45 | - | 161,050 |
07.10.24 19:35:17 | - | 160,900 |
07.10.24 19:35:17 | - | 160,900 |
07.10.24 19:35:17 | - | 160,900 |
07.10.24 19:35:10 | - | 160,900 |
07.10.24 19:35:10 | - | 160,900 |
07.10.24 19:35:09 | - | 161,050 |
07.10.24 19:34:48 | - | 160,900 |
07.10.24 19:34:48 | - | 160,900 |
07.10.24 19:33:10 | - | 160,900 |