PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:02 | - | 161,750 |
07.10.24 20:45:59 | - | 161,800 |
07.10.24 20:45:55 | - | 161,750 |
07.10.24 20:43:59 | - | 161,800 |
07.10.24 20:43:58 | - | 161,800 |
07.10.24 20:43:58 | - | 161,800 |
07.10.24 20:43:42 | - | 161,900 |
07.10.24 20:43:37 | - | 161,950 |
07.10.24 20:43:28 | - | 162,100 |
07.10.24 20:41:21 | - | 161,900 |
07.10.24 20:40:37 | - | 162,000 |
07.10.24 20:40:36 | - | 162,050 |
07.10.24 20:40:26 | - | 162,000 |
07.10.24 20:39:51 | - | 161,900 |
07.10.24 20:39:46 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:46 | - | 161,900 |
07.10.24 20:39:44 | - | 162,200 |
07.10.24 20:39:34 | - | 162,150 |
07.10.24 20:38:37 | - | 162,150 |
07.10.24 20:38:22 | - | 162,150 |
07.10.24 20:38:13 | - | 162,100 |
07.10.24 20:36:29 | - | 161,950 |
07.10.24 20:36:08 | - | 161,950 |
07.10.24 20:36:05 | - | 161,950 |
07.10.24 20:36:01 | - | 161,950 |
07.10.24 20:35:45 | - | 161,950 |
07.10.24 20:35:36 | - | 161,950 |
07.10.24 20:35:25 | - | 161,950 |
07.10.24 20:35:20 | - | 161,950 |
07.10.24 20:35:15 | - | 161,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:27 | - | 161,950 |
07.10.24 20:34:21 | - | 161,950 |
07.10.24 20:34:13 | - | 161,950 |
07.10.24 20:33:07 | - | 162,100 |
07.10.24 20:32:59 | - | 162,100 |
07.10.24 20:32:43 | - | 161,900 |
07.10.24 20:32:40 | - | 162,100 |
07.10.24 20:32:39 | - | 161,900 |
07.10.24 20:32:28 | - | 161,900 |
07.10.24 20:32:28 | - | 161,900 |
07.10.24 20:32:28 | - | 161,900 |
07.10.24 20:32:28 | - | 161,900 |
07.10.24 20:32:12 | - | 161,850 |
07.10.24 20:32:09 | - | 162,000 |
07.10.24 20:32:09 | - | 162,000 |