PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:55 | - | 161,850 |
07.10.24 20:31:41 | - | 162,000 |
07.10.24 20:30:42 | - | 161,800 |
07.10.24 20:30:24 | - | 161,600 |
07.10.24 20:30:24 | - | 161,600 |
07.10.24 20:30:24 | - | 161,600 |
07.10.24 20:30:24 | - | 161,600 |
07.10.24 20:30:24 | - | 161,600 |
07.10.24 20:29:38 | - | 162,000 |
07.10.24 20:29:19 | - | 162,000 |
07.10.24 20:29:16 | - | 162,200 |
07.10.24 20:29:16 | - | 162,200 |
07.10.24 20:29:15 | - | 162,000 |
07.10.24 20:29:15 | - | 162,000 |
07.10.24 20:29:15 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:15 | - | 162,000 |
07.10.24 20:29:15 | - | 162,000 |
07.10.24 20:29:09 | - | 162,150 |
07.10.24 20:29:08 | - | 162,150 |
07.10.24 20:28:38 | - | 162,150 |
07.10.24 20:28:37 | - | 162,150 |
07.10.24 20:28:25 | - | 162,150 |
07.10.24 20:28:25 | - | 162,150 |
07.10.24 20:27:41 | - | 162,000 |
07.10.24 20:27:41 | - | 162,000 |
07.10.24 20:27:41 | - | 162,000 |
07.10.24 20:27:41 | - | 162,000 |
07.10.24 20:27:40 | - | 162,050 |
07.10.24 20:27:40 | - | 162,050 |
07.10.24 20:27:40 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:52 | - | 162,200 |
07.10.24 20:25:41 | - | 162,200 |
07.10.24 20:24:35 | - | 162,150 |
07.10.24 20:24:35 | - | 162,150 |
07.10.24 20:24:35 | - | 162,150 |
07.10.24 20:24:35 | - | 162,150 |
07.10.24 20:23:35 | - | 161,950 |
07.10.24 20:23:25 | - | 162,150 |
07.10.24 20:23:24 | - | 161,950 |
07.10.24 20:23:07 | - | 162,050 |
07.10.24 20:21:10 | - | 162,050 |
07.10.24 20:20:24 | - | 161,850 |
07.10.24 20:20:22 | - | 162,100 |
07.10.24 20:20:21 | - | 162,100 |
07.10.24 20:19:56 | - | 162,100 |