PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:10 | - | 160,900 |
07.10.24 19:31:52 | - | 160,900 |
07.10.24 19:31:51 | - | 160,900 |
07.10.24 19:30:41 | - | 160,900 |
07.10.24 19:30:40 | - | 160,900 |
07.10.24 19:30:40 | - | 160,900 |
07.10.24 19:30:40 | - | 160,900 |
07.10.24 19:30:25 | - | 160,900 |
07.10.24 19:30:14 | - | 160,900 |
07.10.24 19:30:01 | - | 160,900 |
07.10.24 19:29:08 | - | 160,950 |
07.10.24 19:29:07 | - | 160,950 |
07.10.24 19:28:33 | - | 160,950 |
07.10.24 19:27:44 | - | 161,150 |
07.10.24 19:27:13 | - | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:11 | - | 161,100 |
07.10.24 19:26:40 | - | 161,000 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:39 | - | 160,800 |
07.10.24 19:26:24 | - | 160,750 |
07.10.24 19:24:31 | - | 160,800 |
07.10.24 19:23:54 | - | 160,750 |
07.10.24 19:23:46 | - | 160,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:35 | - | 160,800 |
07.10.24 19:22:27 | - | 160,800 |
07.10.24 19:22:17 | - | 160,750 |
07.10.24 19:22:14 | - | 160,800 |
07.10.24 19:22:10 | - | 160,800 |
07.10.24 19:22:01 | - | 160,750 |
07.10.24 19:22:01 | - | 160,750 |
07.10.24 19:21:29 | - | 160,750 |
07.10.24 19:21:27 | - | 160,800 |
07.10.24 19:21:26 | - | 160,750 |
07.10.24 19:21:19 | - | 160,750 |
07.10.24 19:21:19 | - | 160,750 |
07.10.24 19:21:19 | - | 160,750 |
07.10.24 19:21:17 | - | 160,750 |
07.10.24 19:21:09 | - | 160,750 |