PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:28 | - | 161,750 |
07.10.24 20:06:16 | - | 161,550 |
07.10.24 20:05:42 | - | 161,750 |
07.10.24 20:05:39 | - | 161,550 |
07.10.24 20:05:38 | - | 161,750 |
07.10.24 20:05:37 | - | 161,550 |
07.10.24 20:05:36 | - | 161,750 |
07.10.24 20:05:35 | - | 161,550 |
07.10.24 20:05:35 | - | 161,550 |
07.10.24 20:05:34 | - | 161,750 |
07.10.24 20:05:34 | - | 161,750 |
07.10.24 20:05:33 | - | 161,550 |
07.10.24 20:05:32 | - | 161,750 |
07.10.24 20:05:28 | - | 161,550 |
07.10.24 20:05:27 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:07 | - | 161,600 |
07.10.24 20:04:53 | - | 161,750 |
07.10.24 20:03:45 | - | 161,750 |
07.10.24 20:03:24 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:52 | - | 161,750 |
07.10.24 20:02:12 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:11 | - | 161,700 |
07.10.24 20:00:50 | - | 161,550 |
07.10.24 20:00:48 | - | 161,700 |
07.10.24 20:00:29 | - | 161,700 |
07.10.24 20:00:02 | - | 161,500 |
07.10.24 19:59:22 | - | 161,650 |
07.10.24 19:58:56 | - | 161,500 |
07.10.24 19:58:23 | - | 161,500 |
07.10.24 19:58:22 | - | 161,500 |
07.10.24 19:57:58 | - | 161,550 |
07.10.24 19:57:51 | - | 161,550 |
07.10.24 19:57:50 | - | 161,350 |
07.10.24 19:57:38 | - | 161,400 |
07.10.24 19:57:37 | - | 161,400 |
07.10.24 19:57:36 | - | 161,350 |