PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:08 | - | 161,550 |
07.10.24 21:02:09 | - | 161,350 |
07.10.24 21:02:02 | - | 161,350 |
07.10.24 21:01:59 | - | 161,350 |
07.10.24 21:01:46 | - | 161,200 |
07.10.24 21:01:27 | - | 161,200 |
07.10.24 21:01:09 | - | 161,200 |
07.10.24 21:00:16 | - | 161,150 |
07.10.24 20:57:35 | - | 161,450 |
07.10.24 20:57:35 | - | 161,450 |
07.10.24 20:57:35 | - | 161,450 |
07.10.24 20:57:35 | - | 161,450 |
07.10.24 20:57:35 | - | 161,450 |
07.10.24 20:56:38 | - | 161,250 |
07.10.24 20:56:37 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:37 | - | 161,400 |
07.10.24 20:56:36 | - | 161,200 |
07.10.24 20:56:10 | - | 161,400 |
07.10.24 20:56:09 | - | 161,200 |
07.10.24 20:56:09 | - | 161,200 |
07.10.24 20:56:09 | - | 161,200 |
07.10.24 20:55:41 | - | 161,400 |
07.10.24 20:54:16 | - | 161,200 |
07.10.24 20:53:20 | - | 161,250 |
07.10.24 20:52:55 | - | 161,400 |
07.10.24 20:52:08 | - | 161,400 |
07.10.24 20:51:45 | - | 161,400 |
07.10.24 20:51:27 | - | 161,250 |
07.10.24 20:51:19 | - | 161,200 |
07.10.24 20:50:37 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:23 | - | 161,250 |
07.10.24 20:50:02 | - | 161,100 |
07.10.24 20:49:41 | - | 161,250 |
07.10.24 20:49:40 | - | 161,250 |
07.10.24 20:49:39 | - | 161,250 |
07.10.24 20:49:37 | - | 161,100 |
07.10.24 20:49:29 | - | 161,250 |
07.10.24 20:49:24 | - | 161,100 |
07.10.24 20:49:11 | - | 161,100 |
07.10.24 20:49:06 | - | 161,300 |
07.10.24 20:48:59 | - | 161,400 |
07.10.24 20:48:47 | - | 161,350 |
07.10.24 20:48:06 | - | 161,500 |
07.10.24 20:47:05 | - | 161,500 |
07.10.24 20:46:46 | - | 161,500 |