PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:21 | - | 161,500 |
07.10.24 21:23:21 | - | 161,500 |
07.10.24 21:22:06 | - | 161,250 |
07.10.24 21:21:49 | - | 161,250 |
07.10.24 21:20:47 | - | 161,250 |
07.10.24 21:20:45 | - | 161,400 |
07.10.24 21:20:25 | - | 161,400 |
07.10.24 21:20:14 | - | 161,400 |
07.10.24 21:20:14 | - | 161,400 |
07.10.24 21:18:07 | - | 161,200 |
07.10.24 21:18:07 | - | 161,200 |
07.10.24 21:18:04 | - | 161,400 |
07.10.24 21:18:03 | - | 161,300 |
07.10.24 21:17:29 | - | 161,350 |
07.10.24 21:17:28 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:25 | - | 161,350 |
07.10.24 21:17:18 | - | 161,350 |
07.10.24 21:17:18 | - | 161,350 |
07.10.24 21:17:14 | - | 161,350 |
07.10.24 21:17:13 | - | 161,150 |
07.10.24 21:17:05 | - | 161,300 |
07.10.24 21:17:05 | - | 161,300 |
07.10.24 21:16:47 | - | 161,200 |
07.10.24 21:16:20 | - | 161,200 |
07.10.24 21:16:19 | - | 161,200 |
07.10.24 21:16:13 | - | 161,200 |
07.10.24 21:16:02 | - | 161,200 |
07.10.24 21:15:48 | - | 161,350 |
07.10.24 21:15:48 | - | 161,350 |
07.10.24 21:15:36 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:33 | - | 161,300 |
07.10.24 21:13:51 | - | 161,350 |
07.10.24 21:13:49 | - | 161,400 |
07.10.24 21:11:27 | - | 161,400 |
07.10.24 21:11:26 | - | 161,600 |
07.10.24 21:11:26 | - | 161,600 |
07.10.24 21:11:26 | - | 161,600 |
07.10.24 21:11:26 | - | 161,600 |
07.10.24 21:11:26 | - | 161,600 |
07.10.24 21:11:26 | - | 161,600 |
07.10.24 21:11:18 | - | 161,400 |
07.10.24 21:10:21 | - | 161,450 |
07.10.24 21:09:20 | - | 161,450 |
07.10.24 21:05:01 | - | 161,350 |
07.10.24 21:04:37 | - | 161,350 |