PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:41 | - | 161,000 |
07.10.24 21:56:29 | - | 160,900 |
07.10.24 21:56:01 | - | 160,900 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:55 | - | 161,100 |
07.10.24 21:55:27 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:01 | - | 160,900 |
07.10.24 21:54:50 | - | 160,750 |
07.10.24 21:54:44 | - | 160,850 |
07.10.24 21:54:18 | - | 160,900 |
07.10.24 21:53:37 | - | 161,000 |
07.10.24 21:52:01 | - | 160,800 |
07.10.24 21:51:49 | - | 161,000 |
07.10.24 21:51:48 | - | 160,800 |
07.10.24 21:51:46 | - | 160,900 |
07.10.24 21:51:37 | - | 160,700 |
07.10.24 21:51:28 | - | 160,750 |
07.10.24 21:51:23 | - | 160,750 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:16 | - | 160,900 |
07.10.24 21:51:12 | - | 160,850 |
07.10.24 21:51:04 | - | 160,750 |
07.10.24 21:51:02 | - | 160,650 |
07.10.24 21:51:01 | - | 160,500 |
07.10.24 21:50:54 | - | 160,800 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |
07.10.24 21:50:22 | - | 160,650 |