PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:41:54 | - | 160,650 |
08.10.24 08:31:55 | - | 160,600 |
08.10.24 08:30:07 | - | 160,550 |
08.10.24 08:20:44 | - | 160,500 |
08.10.24 07:58:51 | - | 160,600 |
08.10.24 07:54:14 | - | 160,500 |
08.10.24 07:50:16 | - | 160,600 |
07.10.24 22:00:04 | - | 161,150 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:55 | - | 161,000 |
07.10.24 21:59:06 | - | 160,800 |
07.10.24 21:58:59 | - | 160,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:53 | - | 160,800 |
07.10.24 21:58:26 | - | 160,800 |
07.10.24 21:58:09 | - | 160,800 |
07.10.24 21:58:02 | - | 160,900 |
07.10.24 21:58:00 | - | 160,950 |
07.10.24 21:57:51 | - | 160,900 |
07.10.24 21:57:33 | - | 160,950 |
07.10.24 21:57:30 | - | 161,150 |
07.10.24 21:57:30 | - | 161,150 |
07.10.24 21:57:04 | - | 161,150 |
07.10.24 21:57:00 | - | 161,000 |
07.10.24 21:56:59 | - | 161,050 |
07.10.24 21:56:53 | - | 160,950 |
07.10.24 21:56:47 | - | 160,950 |
07.10.24 21:56:42 | - | 161,100 |