PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:52 | - | 161,350 |
08.10.24 12:39:02 | - | 161,250 |
08.10.24 12:37:55 | - | 161,350 |
08.10.24 12:31:40 | - | 161,250 |
08.10.24 12:31:03 | - | 161,350 |
08.10.24 12:28:23 | - | 161,450 |
08.10.24 12:24:01 | - | 161,350 |
08.10.24 12:19:24 | - | 161,450 |
08.10.24 12:15:24 | - | 161,350 |
08.10.24 12:13:09 | - | 161,450 |
08.10.24 11:58:20 | - | 161,350 |
08.10.24 11:52:55 | - | 161,450 |
08.10.24 11:50:39 | - | 161,350 |
08.10.24 11:48:43 | - | 161,250 |
08.10.24 11:45:13 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:58 | - | 161,250 |
08.10.24 11:40:19 | - | 161,150 |
08.10.24 11:36:55 | - | 161,250 |
08.10.24 11:35:44 | - | 161,150 |
08.10.24 11:31:36 | - | 161,250 |
08.10.24 11:30:19 | - | 161,350 |
08.10.24 11:25:39 | - | 161,250 |
08.10.24 11:21:27 | - | 161,250 |
08.10.24 11:19:57 | - | 161,150 |
08.10.24 11:17:42 | - | 161,250 |
08.10.24 11:16:55 | - | 161,150 |
08.10.24 11:16:18 | - | 161,050 |
08.10.24 11:10:10 | - | 160,950 |
08.10.24 11:08:14 | - | 161,000 |
08.10.24 11:03:23 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:46 | - | 160,900 |
08.10.24 11:01:03 | - | 160,800 |
08.10.24 10:58:21 | - | 160,700 |
08.10.24 10:56:51 | - | 160,800 |
08.10.24 10:56:09 | - | 160,700 |
08.10.24 10:52:35 | - | 160,800 |
08.10.24 10:48:23 | - | 160,700 |
08.10.24 10:46:42 | - | 160,800 |
08.10.24 10:45:56 | - | 160,700 |
08.10.24 10:44:40 | - | 160,600 |
08.10.24 10:33:38 | - | 160,700 |
08.10.24 10:31:14 | - | 160,600 |
08.10.24 10:30:40 | - | 160,500 |
08.10.24 10:29:10 | - | 160,600 |
08.10.24 10:28:10 | - | 160,700 |