PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:48 | - | 160,700 |
08.10.24 15:34:48 | - | 160,700 |
08.10.24 15:34:48 | - | 160,700 |
08.10.24 15:34:48 | - | 160,700 |
08.10.24 15:34:48 | - | 160,700 |
08.10.24 15:34:48 | - | 160,700 |
08.10.24 15:32:50 | - | 161,100 |
08.10.24 15:32:49 | - | 160,950 |
08.10.24 15:32:49 | - | 160,950 |
08.10.24 15:32:49 | - | 160,950 |
08.10.24 15:31:20 | - | 161,500 |
08.10.24 15:29:11 | - | 161,650 |
08.10.24 15:27:13 | - | 161,550 |
08.10.24 15:26:29 | - | 161,450 |
08.10.24 15:18:34 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:32 | - | 161,450 |
08.10.24 15:15:53 | - | 161,550 |
08.10.24 15:11:13 | - | 161,450 |
08.10.24 15:06:58 | - | 161,350 |
08.10.24 15:05:45 | - | 161,350 |
08.10.24 15:00:08 | - | 161,450 |
08.10.24 14:59:40 | - | 161,350 |
08.10.24 14:54:16 | - | 161,450 |
08.10.24 14:51:48 | - | 161,350 |
08.10.24 14:45:33 | - | 161,450 |
08.10.24 14:43:48 | - | 161,350 |
08.10.24 14:32:33 | - | 161,450 |
08.10.24 14:30:03 | - | 161,350 |
08.10.24 14:25:55 | - | 161,450 |
08.10.24 14:18:22 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:51 | - | 161,450 |
08.10.24 14:01:06 | - | 161,550 |
08.10.24 14:00:33 | - | 161,450 |
08.10.24 14:00:07 | - | 161,550 |
08.10.24 13:56:47 | - | 161,450 |
08.10.24 13:49:20 | - | 161,550 |
08.10.24 13:47:06 | - | 161,450 |
08.10.24 13:37:52 | - | 161,550 |
08.10.24 13:34:36 | - | 161,650 |
08.10.24 13:30:41 | - | 161,550 |
08.10.24 13:23:30 | - | 161,450 |
08.10.24 13:19:22 | - | 161,550 |
08.10.24 13:10:19 | - | 161,450 |
08.10.24 13:05:16 | - | 161,550 |
08.10.24 12:52:51 | - | 161,450 |