PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:57 | - | 160,600 |
08.10.24 16:22:25 | - | 160,750 |
08.10.24 16:21:19 | - | 160,700 |
08.10.24 16:20:22 | - | 160,650 |
08.10.24 16:19:35 | - | 160,700 |
08.10.24 16:18:16 | - | 160,700 |
08.10.24 16:17:35 | - | 160,750 |
08.10.24 16:17:00 | - | 160,700 |
08.10.24 16:15:57 | - | 160,800 |
08.10.24 16:14:45 | - | 160,700 |
08.10.24 16:14:41 | - | 160,700 |
08.10.24 16:13:46 | - | 160,900 |
08.10.24 16:13:12 | - | 161,100 |
08.10.24 16:12:56 | - | 160,850 |
08.10.24 16:11:54 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:28 | - | 161,400 |
08.10.24 16:10:56 | - | 161,200 |
08.10.24 16:10:56 | - | 161,200 |
08.10.24 16:10:56 | - | 161,200 |
08.10.24 16:10:56 | - | 161,200 |
08.10.24 16:10:26 | - | 161,250 |
08.10.24 16:10:26 | - | 161,250 |
08.10.24 16:09:02 | - | 161,300 |
08.10.24 16:07:37 | - | 161,300 |
08.10.24 16:07:01 | - | 161,350 |
08.10.24 16:06:20 | - | 161,400 |
08.10.24 16:05:49 | - | 161,000 |
08.10.24 16:04:17 | - | 161,000 |
08.10.24 16:03:53 | - | 161,150 |
08.10.24 16:03:19 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:33 | - | 161,250 |
08.10.24 16:01:33 | - | 161,250 |
08.10.24 16:00:29 | - | 161,150 |
08.10.24 15:59:35 | - | 161,150 |
08.10.24 15:59:03 | - | 161,200 |
08.10.24 15:58:07 | - | 161,200 |
08.10.24 15:57:37 | - | 161,100 |
08.10.24 15:56:35 | - | 161,150 |
08.10.24 15:55:05 | - | 161,150 |
08.10.24 15:53:49 | - | 161,150 |
08.10.24 15:53:05 | - | 161,150 |
08.10.24 15:52:47 | - | 161,100 |
08.10.24 15:51:48 | - | 160,900 |
08.10.24 15:51:11 | - | 160,800 |
08.10.24 15:50:13 | - | 160,600 |