PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:07 | - | 161,250 |
08.10.24 17:32:00 | - | 161,300 |
08.10.24 17:31:58 | - | 161,350 |
08.10.24 17:31:58 | - | 161,350 |
08.10.24 17:31:53 | - | 161,450 |
08.10.24 17:31:53 | - | 161,450 |
08.10.24 17:31:52 | - | 161,300 |
08.10.24 17:31:51 | - | 161,250 |
08.10.24 17:31:41 | - | 161,450 |
08.10.24 17:31:16 | - | 161,300 |
08.10.24 17:31:14 | - | 161,350 |
08.10.24 17:30:55 | - | 161,350 |
08.10.24 17:30:48 | - | 161,300 |
08.10.24 17:30:36 | - | 161,350 |
08.10.24 17:29:53 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:38 | - | 161,400 |
08.10.24 17:29:34 | - | 161,400 |
08.10.24 17:28:33 | - | 161,250 |
08.10.24 17:27:47 | - | 161,300 |
08.10.24 17:26:48 | - | 161,300 |
08.10.24 17:26:42 | - | 161,300 |
08.10.24 17:26:42 | - | 161,300 |
08.10.24 17:25:57 | - | 161,250 |
08.10.24 17:25:26 | - | 161,350 |
08.10.24 17:24:52 | - | 161,200 |
08.10.24 17:24:09 | - | 161,150 |
08.10.24 17:23:22 | - | 161,250 |
08.10.24 17:23:03 | - | 161,200 |
08.10.24 17:22:38 | - | 161,200 |
08.10.24 17:22:08 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:00 | - | 161,200 |
08.10.24 17:21:32 | - | 161,150 |
08.10.24 17:21:10 | - | 161,000 |
08.10.24 17:20:51 | - | 161,000 |
08.10.24 17:20:11 | - | 161,000 |
08.10.24 17:19:38 | - | 161,000 |
08.10.24 17:18:55 | - | 161,050 |
08.10.24 17:18:42 | - | 161,200 |
08.10.24 17:18:37 | - | 161,000 |
08.10.24 17:18:25 | - | 161,200 |
08.10.24 17:18:13 | - | 161,000 |
08.10.24 17:18:05 | - | 161,000 |
08.10.24 17:17:51 | - | 161,000 |
08.10.24 17:17:43 | - | 161,150 |
08.10.24 17:17:26 | - | 161,150 |