PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:16 | - | 161,500 |
08.10.24 17:50:06 | - | 161,500 |
08.10.24 17:49:59 | - | 161,450 |
08.10.24 17:49:50 | - | 161,450 |
08.10.24 17:49:46 | - | 161,250 |
08.10.24 17:49:33 | - | 161,350 |
08.10.24 17:49:24 | - | 161,450 |
08.10.24 17:49:24 | - | 161,450 |
08.10.24 17:49:23 | - | 161,250 |
08.10.24 17:49:23 | - | 161,250 |
08.10.24 17:49:23 | - | 161,250 |
08.10.24 17:49:10 | - | 161,450 |
08.10.24 17:48:45 | - | 161,250 |
08.10.24 17:48:24 | - | 161,250 |
08.10.24 17:47:36 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:35 | - | 161,250 |
08.10.24 17:47:31 | - | 161,400 |
08.10.24 17:47:29 | - | 161,250 |
08.10.24 17:47:06 | - | 161,450 |
08.10.24 17:47:05 | - | 161,250 |
08.10.24 17:47:05 | - | 161,250 |
08.10.24 17:46:56 | - | 161,400 |
08.10.24 17:46:55 | - | 161,250 |
08.10.24 17:45:52 | - | 161,450 |
08.10.24 17:45:51 | - | 161,250 |
08.10.24 17:45:35 | - | 161,450 |
08.10.24 17:45:35 | - | 161,450 |
08.10.24 17:45:32 | - | 161,300 |
08.10.24 17:45:16 | - | 161,450 |
08.10.24 17:44:29 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:54 | - | 161,350 |
08.10.24 17:43:17 | - | 161,300 |
08.10.24 17:42:49 | - | 161,350 |
08.10.24 17:42:43 | - | 161,350 |
08.10.24 17:42:19 | - | 161,350 |
08.10.24 17:42:08 | - | 161,350 |
08.10.24 17:42:06 | - | 161,300 |
08.10.24 17:42:05 | - | 161,400 |
08.10.24 17:41:53 | - | 161,200 |
08.10.24 17:41:41 | - | 161,400 |
08.10.24 17:41:41 | - | 161,400 |
08.10.24 17:41:41 | - | 161,400 |
08.10.24 17:41:41 | - | 161,400 |
08.10.24 17:41:33 | - | 161,200 |
08.10.24 17:41:33 | - | 161,200 |