PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:24 | - | 161,500 |
08.10.24 18:03:24 | - | 161,500 |
08.10.24 18:02:03 | - | 161,500 |
08.10.24 18:01:54 | - | 161,500 |
08.10.24 18:01:12 | - | 161,550 |
08.10.24 18:00:53 | - | 161,600 |
08.10.24 18:00:53 | - | 161,600 |
08.10.24 18:00:52 | - | 161,400 |
08.10.24 17:59:53 | - | 161,550 |
08.10.24 17:59:53 | - | 161,550 |
08.10.24 17:59:47 | - | 161,700 |
08.10.24 17:58:14 | - | 161,550 |
08.10.24 17:57:06 | - | 161,550 |
08.10.24 17:57:05 | - | 161,500 |
08.10.24 17:56:39 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:35 | - | 161,500 |
08.10.24 17:56:33 | - | 161,550 |
08.10.24 17:56:27 | - | 161,500 |
08.10.24 17:56:26 | - | 161,700 |
08.10.24 17:56:26 | - | 161,700 |
08.10.24 17:56:25 | - | 161,500 |
08.10.24 17:56:08 | - | 161,550 |
08.10.24 17:56:07 | - | 161,500 |
08.10.24 17:56:06 | - | 161,550 |
08.10.24 17:54:35 | - | 161,550 |
08.10.24 17:54:34 | - | 161,600 |
08.10.24 17:53:13 | - | 161,650 |
08.10.24 17:52:59 | - | 161,650 |
08.10.24 17:52:59 | - | 161,650 |
08.10.24 17:52:59 | - | 161,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:59 | - | 161,650 |
08.10.24 17:52:59 | - | 161,650 |
08.10.24 17:52:59 | - | 161,650 |
08.10.24 17:52:59 | - | 161,650 |
08.10.24 17:52:59 | - | 161,650 |
08.10.24 17:52:58 | - | 161,600 |
08.10.24 17:52:52 | - | 161,650 |
08.10.24 17:52:51 | - | 161,650 |
08.10.24 17:52:50 | - | 161,650 |
08.10.24 17:52:26 | - | 161,600 |
08.10.24 17:51:43 | - | 161,550 |
08.10.24 17:51:34 | - | 161,450 |
08.10.24 17:51:09 | - | 161,450 |
08.10.24 17:50:44 | - | 161,500 |
08.10.24 17:50:34 | - | 161,650 |