PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:53 | - | 161,200 |
08.10.24 17:16:32 | - | 161,100 |
08.10.24 17:15:50 | - | 161,100 |
08.10.24 17:15:48 | - | 161,150 |
08.10.24 17:15:14 | - | 161,100 |
08.10.24 17:14:57 | - | 161,100 |
08.10.24 17:14:50 | - | 161,100 |
08.10.24 17:14:28 | - | 161,200 |
08.10.24 17:14:28 | - | 161,200 |
08.10.24 17:14:28 | - | 161,200 |
08.10.24 17:14:28 | - | 161,200 |
08.10.24 17:14:28 | - | 161,200 |
08.10.24 17:13:45 | - | 161,200 |
08.10.24 17:13:45 | - | 161,200 |
08.10.24 17:13:45 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:45 | - | 161,200 |
08.10.24 17:12:59 | - | 161,100 |
08.10.24 17:12:46 | - | 161,000 |
08.10.24 17:12:16 | - | 161,050 |
08.10.24 17:11:11 | - | 161,100 |
08.10.24 17:10:46 | - | 161,150 |
08.10.24 17:09:53 | - | 161,150 |
08.10.24 17:09:40 | - | 161,300 |
08.10.24 17:09:23 | - | 161,300 |
08.10.24 17:09:10 | - | 161,100 |
08.10.24 17:08:39 | - | 161,200 |
08.10.24 17:08:12 | - | 161,200 |
08.10.24 17:06:25 | - | 161,200 |
08.10.24 17:04:37 | - | 161,200 |
08.10.24 17:03:28 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:04 | - | 161,250 |
08.10.24 17:02:37 | - | 161,250 |
08.10.24 17:02:02 | - | 161,250 |
08.10.24 17:01:33 | - | 161,250 |
08.10.24 17:00:37 | - | 161,350 |
08.10.24 16:59:47 | - | 161,200 |
08.10.24 16:59:08 | - | 161,250 |
08.10.24 16:58:54 | - | 161,250 |
08.10.24 16:58:34 | - | 161,150 |
08.10.24 16:58:11 | - | 161,300 |
08.10.24 16:57:49 | - | 161,300 |
08.10.24 16:57:05 | - | 161,100 |
08.10.24 16:56:32 | - | 160,950 |
08.10.24 16:55:53 | - | 161,100 |
08.10.24 16:55:11 | - | 161,100 |