PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:33 | - | 161,200 |
08.10.24 17:41:09 | - | 161,200 |
08.10.24 17:40:14 | - | 161,250 |
08.10.24 17:39:53 | - | 161,200 |
08.10.24 17:39:44 | - | 161,150 |
08.10.24 17:39:43 | - | 161,200 |
08.10.24 17:39:23 | - | 161,150 |
08.10.24 17:39:05 | - | 161,200 |
08.10.24 17:39:03 | - | 161,150 |
08.10.24 17:39:02 | - | 161,150 |
08.10.24 17:38:17 | - | 161,150 |
08.10.24 17:37:42 | - | 161,300 |
08.10.24 17:37:15 | - | 161,300 |
08.10.24 17:37:15 | - | 161,300 |
08.10.24 17:37:10 | - | 161,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:01 | - | 161,350 |
08.10.24 17:37:00 | - | 161,150 |
08.10.24 17:36:58 | - | 161,150 |
08.10.24 17:36:55 | - | 161,300 |
08.10.24 17:36:54 | - | 161,150 |
08.10.24 17:36:43 | - | 161,200 |
08.10.24 17:36:38 | - | 161,350 |
08.10.24 17:36:27 | - | 161,350 |
08.10.24 17:36:20 | - | 161,250 |
08.10.24 17:36:12 | - | 161,400 |
08.10.24 17:36:06 | - | 161,350 |
08.10.24 17:35:54 | - | 161,200 |
08.10.24 17:35:53 | - | 161,350 |
08.10.24 17:35:33 | - | 161,200 |
08.10.24 17:35:29 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:21 | - | 161,350 |
08.10.24 17:35:02 | - | 161,350 |
08.10.24 17:34:47 | - | 161,350 |
08.10.24 17:34:43 | - | 161,250 |
08.10.24 17:34:42 | - | 161,100 |
08.10.24 17:34:42 | - | 161,100 |
08.10.24 17:34:34 | - | 161,250 |
08.10.24 17:34:12 | - | 161,300 |
08.10.24 17:34:04 | - | 161,250 |
08.10.24 17:33:50 | - | 161,250 |
08.10.24 17:33:47 | - | 161,300 |
08.10.24 17:33:36 | - | 161,250 |
08.10.24 17:33:35 | - | 161,250 |
08.10.24 17:32:56 | - | 161,250 |
08.10.24 17:32:24 | - | 161,300 |