PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:16 | - | 161,450 |
08.10.24 18:08:15 | - | 161,250 |
08.10.24 18:08:15 | - | 161,250 |
08.10.24 18:07:36 | - | 161,450 |
08.10.24 18:07:25 | - | 161,450 |
08.10.24 18:07:24 | - | 161,300 |
08.10.24 18:07:20 | - | 161,450 |
08.10.24 18:07:19 | - | 161,300 |
08.10.24 18:07:19 | - | 161,300 |
08.10.24 18:07:14 | - | 161,350 |
08.10.24 18:06:38 | - | 161,350 |
08.10.24 18:06:23 | - | 161,350 |
08.10.24 18:06:18 | - | 161,550 |
08.10.24 18:06:17 | - | 161,350 |
08.10.24 18:06:05 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:05:51 | - | 161,350 |
08.10.24 18:05:50 | - | 161,300 |
08.10.24 18:05:32 | - | 161,500 |
08.10.24 18:05:31 | - | 161,350 |
08.10.24 18:05:28 | - | 161,500 |
08.10.24 18:05:27 | - | 161,300 |
08.10.24 18:05:10 | - | 161,500 |
08.10.24 18:04:53 | - | 161,500 |
08.10.24 18:04:52 | - | 161,350 |
08.10.24 18:04:51 | - | 161,500 |
08.10.24 18:04:50 | - | 161,300 |
08.10.24 18:04:49 | - | 161,450 |
08.10.24 18:04:48 | - | 161,400 |
08.10.24 18:04:38 | - | 161,400 |
08.10.24 18:04:37 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:32 | - | 161,350 |
08.10.24 18:04:31 | - | 161,300 |
08.10.24 18:04:18 | - | 161,350 |
08.10.24 18:04:16 | - | 161,350 |
08.10.24 18:04:13 | - | 161,300 |
08.10.24 18:04:13 | - | 161,300 |
08.10.24 18:04:13 | - | 161,300 |
08.10.24 18:04:13 | - | 161,300 |
08.10.24 18:04:02 | - | 161,350 |
08.10.24 18:04:00 | - | 161,300 |
08.10.24 18:04:00 | - | 161,300 |
08.10.24 18:04:00 | - | 161,300 |
08.10.24 18:04:00 | - | 161,300 |
08.10.24 18:04:00 | - | 161,300 |
08.10.24 18:03:25 | - | 161,500 |