PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:55 | - | 161,600 |
08.10.24 18:42:04 | - | 161,550 |
08.10.24 18:41:20 | - | 161,600 |
08.10.24 18:41:19 | - | 161,450 |
08.10.24 18:40:55 | - | 161,550 |
08.10.24 18:40:50 | - | 161,500 |
08.10.24 18:40:49 | - | 161,700 |
08.10.24 18:40:47 | - | 161,700 |
08.10.24 18:40:46 | - | 161,700 |
08.10.24 18:40:44 | - | 161,500 |
08.10.24 18:40:26 | - | 161,550 |
08.10.24 18:40:24 | - | 161,500 |
08.10.24 18:40:21 | - | 161,700 |
08.10.24 18:40:20 | - | 161,550 |
08.10.24 18:40:18 | - | 161,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:14 | - | 161,550 |
08.10.24 18:40:08 | - | 161,500 |
08.10.24 18:40:00 | - | 161,700 |
08.10.24 18:39:39 | - | 161,500 |
08.10.24 18:39:38 | - | 161,500 |
08.10.24 18:39:34 | - | 161,450 |
08.10.24 18:39:32 | - | 161,500 |
08.10.24 18:39:27 | - | 161,650 |
08.10.24 18:39:26 | - | 161,450 |
08.10.24 18:39:20 | - | 161,650 |
08.10.24 18:39:19 | - | 161,450 |
08.10.24 18:39:17 | - | 161,600 |
08.10.24 18:39:14 | - | 161,500 |
08.10.24 18:39:12 | - | 161,500 |
08.10.24 18:39:12 | - | 161,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:12 | - | 161,350 |
08.10.24 18:39:02 | - | 161,400 |
08.10.24 18:39:01 | - | 161,600 |
08.10.24 18:39:01 | - | 161,600 |
08.10.24 18:39:01 | - | 161,600 |
08.10.24 18:39:01 | - | 161,600 |
08.10.24 18:39:01 | - | 161,600 |
08.10.24 18:39:01 | - | 161,600 |
08.10.24 18:39:00 | - | 161,400 |
08.10.24 18:38:15 | - | 161,550 |
08.10.24 18:38:10 | - | 161,500 |
08.10.24 18:38:08 | - | 161,550 |
08.10.24 18:38:07 | - | 161,550 |
08.10.24 18:37:56 | - | 161,500 |
08.10.24 18:36:26 | - | 161,450 |