PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:14 | - | 161,150 |
08.10.24 19:08:04 | - | 161,050 |
08.10.24 19:07:18 | - | 161,150 |
08.10.24 19:07:17 | - | 160,950 |
08.10.24 19:07:17 | - | 160,950 |
08.10.24 19:07:17 | - | 160,950 |
08.10.24 19:07:10 | - | 161,250 |
08.10.24 19:07:05 | - | 161,050 |
08.10.24 19:06:56 | - | 161,200 |
08.10.24 19:06:40 | - | 161,050 |
08.10.24 19:06:20 | - | 161,200 |
08.10.24 19:06:16 | - | 161,150 |
08.10.24 19:05:31 | - | 161,250 |
08.10.24 19:05:07 | - | 161,200 |
08.10.24 19:05:00 | - | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:57 | - | 161,200 |
08.10.24 19:04:45 | - | 161,400 |
08.10.24 19:04:44 | - | 161,250 |
08.10.24 19:04:44 | - | 161,250 |
08.10.24 19:04:43 | - | 161,400 |
08.10.24 19:04:32 | - | 161,300 |
08.10.24 19:04:31 | - | 161,450 |
08.10.24 19:04:27 | - | 161,400 |
08.10.24 19:04:27 | - | 161,400 |
08.10.24 19:04:26 | - | 161,250 |
08.10.24 19:04:22 | - | 161,400 |
08.10.24 19:04:22 | - | 161,400 |
08.10.24 19:04:21 | - | 161,250 |
08.10.24 19:04:20 | - | 161,400 |
08.10.24 19:04:15 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:15 | - | 161,200 |
08.10.24 19:04:15 | - | 161,200 |
08.10.24 19:04:10 | - | 161,250 |
08.10.24 19:04:02 | - | 161,300 |
08.10.24 19:03:49 | - | 161,250 |
08.10.24 19:03:26 | - | 161,400 |
08.10.24 19:03:16 | - | 161,350 |
08.10.24 19:03:15 | - | 161,300 |
08.10.24 19:03:01 | - | 161,350 |
08.10.24 19:03:01 | - | 161,350 |
08.10.24 19:03:01 | - | 161,350 |
08.10.24 19:03:01 | - | 161,350 |
08.10.24 19:03:01 | - | 161,350 |
08.10.24 19:03:01 | - | 161,350 |
08.10.24 19:02:57 | - | 161,300 |