PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:10:00 | - | 160,950 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
08.10.24 19:09:50 | - | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:26 | - | 161,100 |
08.10.24 19:09:11 | - | 160,950 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:55 | - | 160,900 |
08.10.24 19:08:29 | - | 161,100 |
08.10.24 19:08:22 | - | 161,150 |