PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:52 | - | 161,300 |
08.10.24 19:35:25 | - | 161,300 |
08.10.24 19:35:15 | - | 161,300 |
08.10.24 19:35:09 | - | 161,300 |
08.10.24 19:35:08 | - | 161,350 |
08.10.24 19:35:03 | - | 161,250 |
08.10.24 19:35:03 | - | 161,250 |
08.10.24 19:34:44 | - | 161,350 |
08.10.24 19:34:44 | - | 161,350 |
08.10.24 19:34:44 | - | 161,350 |
08.10.24 19:34:32 | - | 161,300 |
08.10.24 19:34:22 | - | 161,300 |
08.10.24 19:34:22 | - | 161,300 |
08.10.24 19:34:22 | - | 161,300 |
08.10.24 19:34:22 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:22 | - | 161,300 |
08.10.24 19:34:22 | - | 161,300 |
08.10.24 19:33:44 | - | 161,300 |
08.10.24 19:33:40 | - | 161,400 |
08.10.24 19:33:40 | - | 161,400 |
08.10.24 19:33:16 | - | 161,300 |
08.10.24 19:31:28 | - | 161,300 |
08.10.24 19:31:27 | - | 161,300 |
08.10.24 19:31:13 | - | 161,300 |
08.10.24 19:31:07 | - | 161,450 |
08.10.24 19:30:31 | - | 161,350 |
08.10.24 19:30:06 | - | 161,300 |
08.10.24 19:30:02 | - | 161,350 |
08.10.24 19:29:56 | - | 161,350 |
08.10.24 19:29:36 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:34 | - | 161,350 |
08.10.24 19:29:21 | - | 161,300 |
08.10.24 19:29:21 | - | 161,300 |
08.10.24 19:29:21 | - | 161,300 |
08.10.24 19:29:21 | - | 161,300 |
08.10.24 19:29:21 | - | 161,300 |
08.10.24 19:29:17 | - | 161,300 |
08.10.24 19:29:03 | - | 161,350 |
08.10.24 19:29:03 | - | 161,350 |
08.10.24 19:29:02 | - | 161,200 |
08.10.24 19:29:01 | - | 161,500 |
08.10.24 19:28:45 | - | 161,450 |
08.10.24 19:28:44 | - | 161,250 |
08.10.24 19:28:41 | - | 161,400 |
08.10.24 19:28:31 | - | 161,350 |