PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:25 | - | 161,300 |
08.10.24 19:59:18 | - | 161,450 |
08.10.24 19:59:13 | - | 161,250 |
08.10.24 19:59:07 | - | 161,450 |
08.10.24 19:59:02 | - | 161,250 |
08.10.24 19:58:57 | - | 161,450 |
08.10.24 19:58:56 | - | 161,250 |
08.10.24 19:58:35 | - | 161,450 |
08.10.24 19:58:35 | - | 161,450 |
08.10.24 19:58:35 | - | 161,450 |
08.10.24 19:58:35 | - | 161,450 |
08.10.24 19:58:35 | - | 161,450 |
08.10.24 19:58:29 | - | 161,400 |
08.10.24 19:58:29 | - | 161,400 |
08.10.24 19:58:28 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:52 | - | 161,250 |
08.10.24 19:57:52 | - | 161,250 |
08.10.24 19:57:51 | - | 161,400 |
08.10.24 19:57:50 | - | 161,250 |
08.10.24 19:57:45 | - | 161,450 |
08.10.24 19:57:44 | - | 161,400 |
08.10.24 19:57:44 | - | 161,400 |
08.10.24 19:57:17 | - | 161,400 |
08.10.24 19:57:11 | - | 161,250 |
08.10.24 19:57:10 | - | 161,250 |
08.10.24 19:57:07 | - | 161,400 |
08.10.24 19:57:06 | - | 161,250 |
08.10.24 19:57:06 | - | 161,250 |
08.10.24 19:57:02 | - | 161,400 |
08.10.24 19:56:57 | - | 161,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:42 | - | 161,300 |
08.10.24 19:56:41 | - | 161,350 |
08.10.24 19:56:41 | - | 161,350 |
08.10.24 19:56:41 | - | 161,350 |
08.10.24 19:56:35 | - | 161,300 |
08.10.24 19:56:35 | - | 161,300 |
08.10.24 19:56:20 | - | 161,300 |
08.10.24 19:56:20 | - | 161,300 |
08.10.24 19:56:18 | - | 161,300 |
08.10.24 19:56:15 | - | 161,300 |
08.10.24 19:56:12 | - | 161,350 |
08.10.24 19:56:12 | - | 161,350 |
08.10.24 19:56:11 | - | 161,450 |
08.10.24 19:56:10 | - | 161,300 |
08.10.24 19:56:10 | - | 161,300 |