PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:02 | - | 161,550 |
08.10.24 20:26:25 | - | 161,500 |
08.10.24 20:26:25 | - | 161,500 |
08.10.24 20:26:16 | - | 161,550 |
08.10.24 20:26:15 | - | 161,500 |
08.10.24 20:25:23 | - | 161,500 |
08.10.24 20:25:11 | - | 161,650 |
08.10.24 20:24:49 | - | 161,500 |
08.10.24 20:22:02 | - | 161,550 |
08.10.24 20:22:01 | - | 161,550 |
08.10.24 20:21:09 | - | 161,550 |
08.10.24 20:20:05 | - | 161,500 |
08.10.24 20:19:49 | - | 161,550 |
08.10.24 20:19:48 | - | 161,550 |
08.10.24 20:19:48 | - | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:19:47 | - | 161,550 |
08.10.24 20:19:44 | - | 161,550 |
08.10.24 20:19:42 | - | 161,700 |
08.10.24 20:19:41 | - | 161,550 |
08.10.24 20:19:17 | - | 161,600 |
08.10.24 20:19:17 | - | 161,600 |
08.10.24 20:19:17 | - | 161,600 |
08.10.24 20:19:16 | - | 161,550 |
08.10.24 20:18:20 | - | 161,700 |
08.10.24 20:18:19 | - | 161,800 |
08.10.24 20:18:19 | - | 161,800 |
08.10.24 20:18:16 | - | 161,800 |
08.10.24 20:18:15 | - | 161,600 |
08.10.24 20:18:15 | - | 161,600 |
08.10.24 20:17:34 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:07 | - | 161,650 |
08.10.24 20:17:04 | - | 161,600 |
08.10.24 20:16:56 | - | 161,500 |
08.10.24 20:16:42 | - | 161,650 |
08.10.24 20:16:29 | - | 161,600 |
08.10.24 20:16:29 | - | 161,600 |
08.10.24 20:16:29 | - | 161,600 |
08.10.24 20:16:04 | - | 161,450 |
08.10.24 20:16:02 | - | 161,600 |
08.10.24 20:16:00 | - | 161,450 |
08.10.24 20:15:25 | - | 161,500 |
08.10.24 20:15:24 | - | 161,450 |
08.10.24 20:15:18 | - | 161,500 |
08.10.24 20:15:06 | - | 161,600 |
08.10.24 20:15:05 | - | 161,450 |