PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:21 | - | 161,950 |
08.10.24 20:51:18 | - | 161,950 |
08.10.24 20:51:17 | - | 161,800 |
08.10.24 20:51:14 | - | 161,750 |
08.10.24 20:51:01 | - | 161,750 |
08.10.24 20:50:37 | - | 161,750 |
08.10.24 20:49:44 | - | 161,800 |
08.10.24 20:49:43 | - | 162,000 |
08.10.24 20:49:43 | - | 162,000 |
08.10.24 20:49:33 | - | 162,000 |
08.10.24 20:49:23 | - | 162,000 |
08.10.24 20:49:22 | - | 161,800 |
08.10.24 20:49:19 | - | 161,950 |
08.10.24 20:49:19 | - | 161,950 |
08.10.24 20:49:18 | - | 161,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:10 | - | 161,950 |
08.10.24 20:49:03 | - | 161,800 |
08.10.24 20:49:02 | - | 161,800 |
08.10.24 20:49:00 | - | 161,950 |
08.10.24 20:47:47 | - | 161,800 |
08.10.24 20:46:50 | - | 161,950 |
08.10.24 20:45:05 | - | 161,800 |
08.10.24 20:44:49 | - | 161,750 |
08.10.24 20:44:46 | - | 161,800 |
08.10.24 20:44:26 | - | 161,950 |
08.10.24 20:44:14 | - | 161,750 |
08.10.24 20:44:04 | - | 161,950 |
08.10.24 20:44:04 | - | 161,950 |
08.10.24 20:44:04 | - | 161,950 |
08.10.24 20:44:04 | - | 161,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:44 | - | 161,750 |
08.10.24 20:42:40 | - | 161,750 |
08.10.24 20:42:01 | - | 161,750 |
08.10.24 20:41:30 | - | 161,800 |
08.10.24 20:41:14 | - | 161,750 |
08.10.24 20:39:58 | - | 161,800 |
08.10.24 20:39:51 | - | 161,950 |
08.10.24 20:39:47 | - | 161,950 |
08.10.24 20:39:35 | - | 161,900 |
08.10.24 20:39:35 | - | 161,900 |
08.10.24 20:39:35 | - | 161,900 |
08.10.24 20:39:07 | - | 161,750 |
08.10.24 20:39:07 | - | 161,750 |
08.10.24 20:39:02 | - | 161,800 |
08.10.24 20:37:43 | - | 161,750 |