PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:31 | - | 161,900 |
08.10.24 21:02:31 | - | 161,900 |
08.10.24 21:02:31 | - | 161,900 |
08.10.24 21:02:26 | - | 161,850 |
08.10.24 21:02:18 | - | 161,900 |
08.10.24 21:00:12 | - | 161,850 |
08.10.24 21:00:12 | - | 161,850 |
08.10.24 21:00:12 | - | 161,850 |
08.10.24 21:00:12 | - | 161,850 |
08.10.24 21:00:12 | - | 161,850 |
08.10.24 21:00:12 | - | 161,850 |
08.10.24 21:00:12 | - | 161,850 |
08.10.24 21:00:08 | - | 161,800 |
08.10.24 21:00:08 | - | 161,800 |
08.10.24 20:58:18 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:58 | - | 161,900 |
08.10.24 20:56:53 | - | 161,900 |
08.10.24 20:55:28 | - | 161,900 |
08.10.24 20:55:21 | - | 161,850 |
08.10.24 20:55:21 | - | 161,850 |
08.10.24 20:55:10 | - | 161,900 |
08.10.24 20:55:09 | - | 161,850 |
08.10.24 20:54:27 | - | 161,900 |
08.10.24 20:54:27 | - | 161,900 |
08.10.24 20:54:23 | - | 161,900 |
08.10.24 20:54:12 | - | 161,850 |
08.10.24 20:54:11 | - | 161,900 |
08.10.24 20:54:11 | - | 161,900 |
08.10.24 20:54:07 | - | 161,900 |
08.10.24 20:54:07 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:22 | - | 161,900 |
08.10.24 20:53:22 | - | 161,900 |
08.10.24 20:53:21 | - | 161,900 |
08.10.24 20:52:17 | - | 161,850 |
08.10.24 20:52:16 | - | 161,850 |
08.10.24 20:52:02 | - | 161,950 |
08.10.24 20:52:01 | - | 161,750 |
08.10.24 20:52:01 | - | 161,750 |
08.10.24 20:51:57 | - | 161,800 |
08.10.24 20:51:57 | - | 161,800 |
08.10.24 20:51:47 | - | 161,750 |
08.10.24 20:51:46 | - | 161,950 |
08.10.24 20:51:42 | - | 161,750 |
08.10.24 20:51:33 | - | 161,950 |
08.10.24 20:51:21 | - | 161,950 |