PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:15 | - | 161,750 |
08.10.24 21:30:11 | - | 161,700 |
08.10.24 21:30:03 | - | 161,700 |
08.10.24 21:29:11 | - | 161,800 |
08.10.24 21:29:11 | - | 161,800 |
08.10.24 21:29:11 | - | 161,800 |
08.10.24 21:29:11 | - | 161,800 |
08.10.24 21:29:11 | - | 161,800 |
08.10.24 21:29:01 | - | 161,800 |
08.10.24 21:29:01 | - | 161,800 |
08.10.24 21:28:21 | - | 161,850 |
08.10.24 21:28:15 | - | 162,050 |
08.10.24 21:28:14 | - | 161,850 |
08.10.24 21:28:14 | - | 161,850 |
08.10.24 21:28:13 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:13 | - | 161,850 |
08.10.24 21:28:01 | - | 161,850 |
08.10.24 21:27:30 | - | 161,850 |
08.10.24 21:27:30 | - | 161,850 |
08.10.24 21:27:19 | - | 161,900 |
08.10.24 21:27:11 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:04 | - | 161,900 |
08.10.24 21:27:00 | - | 161,900 |
08.10.24 21:26:46 | - | 161,850 |
08.10.24 21:26:22 | - | 161,900 |
08.10.24 21:26:22 | - | 161,850 |
08.10.24 21:26:02 | - | 161,850 |
08.10.24 21:25:45 | - | 161,900 |
08.10.24 21:25:45 | - | 161,900 |
08.10.24 21:25:45 | - | 161,900 |
08.10.24 21:25:40 | - | 161,900 |
08.10.24 21:25:25 | - | 161,900 |
08.10.24 21:25:23 | - | 162,050 |