PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:44 | - | 161,900 |
08.10.24 21:51:42 | - | 161,750 |
08.10.24 21:51:41 | - | 161,900 |
08.10.24 21:51:39 | - | 161,750 |
08.10.24 21:51:36 | - | 161,700 |
08.10.24 21:51:31 | - | 161,750 |
08.10.24 21:51:30 | - | 161,900 |
08.10.24 21:51:29 | - | 161,750 |
08.10.24 21:51:22 | - | 161,900 |
08.10.24 21:51:21 | - | 161,700 |
08.10.24 21:51:21 | - | 161,700 |
08.10.24 21:51:21 | - | 161,700 |
08.10.24 21:51:09 | - | 161,800 |
08.10.24 21:51:07 | - | 161,750 |
08.10.24 21:51:03 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:02 | - | 161,950 |
08.10.24 21:50:47 | - | 161,750 |
08.10.24 21:50:46 | - | 161,800 |
08.10.24 21:50:11 | - | 161,750 |
08.10.24 21:50:06 | - | 161,900 |
08.10.24 21:49:59 | - | 161,750 |
08.10.24 21:49:57 | - | 161,750 |
08.10.24 21:48:10 | - | 161,850 |
08.10.24 21:47:56 | - | 161,800 |
08.10.24 21:47:49 | - | 162,000 |
08.10.24 21:47:38 | - | 161,750 |
08.10.24 21:47:10 | - | 161,750 |
08.10.24 21:47:10 | - | 161,750 |
08.10.24 21:47:10 | - | 161,750 |
08.10.24 21:47:05 | - | 161,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:00 | - | 161,750 |
08.10.24 21:46:52 | - | 161,900 |
08.10.24 21:46:49 | - | 161,750 |
08.10.24 21:46:09 | - | 161,750 |
08.10.24 21:46:07 | - | 161,850 |
08.10.24 21:46:02 | - | 161,700 |
08.10.24 21:46:02 | - | 161,700 |
08.10.24 21:46:02 | - | 161,700 |
08.10.24 21:45:59 | - | 161,850 |
08.10.24 21:45:59 | - | 161,850 |
08.10.24 21:45:58 | - | 161,700 |
08.10.24 21:45:46 | - | 161,850 |
08.10.24 21:45:45 | - | 161,800 |
08.10.24 21:45:44 | - | 161,800 |
08.10.24 21:45:32 | - | 161,750 |