PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:42 | - | 161,950 |
08.10.24 21:56:42 | - | 161,950 |
08.10.24 21:56:41 | - | 161,750 |
08.10.24 21:56:38 | - | 161,750 |
08.10.24 21:56:32 | - | 161,750 |
08.10.24 21:56:30 | - | 161,750 |
08.10.24 21:56:28 | - | 161,750 |
08.10.24 21:56:22 | - | 161,750 |
08.10.24 21:56:21 | - | 161,750 |
08.10.24 21:56:16 | - | 161,750 |
08.10.24 21:56:15 | - | 161,750 |
08.10.24 21:56:04 | - | 161,800 |
08.10.24 21:56:03 | - | 161,800 |
08.10.24 21:56:01 | - | 161,750 |
08.10.24 21:55:57 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:50 | - | 161,750 |
08.10.24 21:55:39 | - | 161,800 |
08.10.24 21:55:35 | - | 161,800 |
08.10.24 21:55:25 | - | 161,750 |
08.10.24 21:55:13 | - | 161,900 |
08.10.24 21:55:03 | - | 161,700 |
08.10.24 21:54:55 | - | 161,750 |
08.10.24 21:54:52 | - | 161,700 |
08.10.24 21:54:42 | - | 161,750 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:37 | - | 161,850 |
08.10.24 21:54:32 | - | 161,850 |
08.10.24 21:54:29 | - | 161,900 |
08.10.24 21:54:28 | - | 161,900 |
08.10.24 21:54:13 | - | 161,950 |
08.10.24 21:54:11 | - | 161,900 |
08.10.24 21:54:01 | - | 161,850 |