PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:01 | - | 161,850 |
08.10.24 21:54:01 | - | 161,850 |
08.10.24 21:54:01 | - | 161,850 |
08.10.24 21:54:01 | - | 161,850 |
08.10.24 21:54:01 | - | 161,850 |
08.10.24 21:53:56 | - | 161,900 |
08.10.24 21:53:41 | - | 161,900 |
08.10.24 21:53:40 | - | 161,900 |
08.10.24 21:53:36 | - | 161,900 |
08.10.24 21:53:36 | - | 161,900 |
08.10.24 21:53:36 | - | 161,900 |
08.10.24 21:53:31 | - | 161,900 |
08.10.24 21:53:31 | - | 161,900 |
08.10.24 21:53:30 | - | 162,050 |
08.10.24 21:53:30 | - | 162,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:30 | - | 162,050 |
08.10.24 21:53:28 | - | 161,850 |
08.10.24 21:53:26 | - | 161,900 |
08.10.24 21:53:25 | - | 161,850 |
08.10.24 21:53:16 | - | 161,850 |
08.10.24 21:53:12 | - | 161,850 |
08.10.24 21:53:07 | - | 161,750 |
08.10.24 21:53:01 | - | 161,750 |
08.10.24 21:53:00 | - | 161,700 |
08.10.24 21:52:55 | - | 161,750 |
08.10.24 21:52:55 | - | 161,750 |
08.10.24 21:52:55 | - | 161,750 |
08.10.24 21:52:52 | - | 161,900 |
08.10.24 21:52:52 | - | 161,900 |
08.10.24 21:52:49 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:21 | - | 161,750 |
08.10.24 21:52:19 | - | 161,900 |
08.10.24 21:52:10 | - | 161,750 |
08.10.24 21:52:09 | - | 161,700 |
08.10.24 21:52:07 | - | 161,900 |
08.10.24 21:52:00 | - | 161,900 |
08.10.24 21:51:59 | - | 161,700 |
08.10.24 21:51:54 | - | 161,750 |
08.10.24 21:51:52 | - | 161,900 |
08.10.24 21:51:51 | - | 161,750 |
08.10.24 21:51:51 | - | 161,750 |
08.10.24 21:51:50 | - | 161,900 |
08.10.24 21:51:49 | - | 161,750 |
08.10.24 21:51:48 | - | 161,900 |
08.10.24 21:51:47 | - | 161,750 |