PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:34 | - | 161,300 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:09:09 | - | 161,400 |
09.10.24 09:00:05 | - | 161,250 |
09.10.24 08:58:30 | - | 161,350 |
09.10.24 08:46:05 | - | 161,250 |
09.10.24 08:42:04 | - | 161,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:41:31 | - | 161,100 |
09.10.24 08:40:54 | - | 161,200 |
09.10.24 08:33:28 | - | 161,100 |
09.10.24 08:29:16 | - | 161,200 |
09.10.24 08:29:16 | - | 161,200 |
09.10.24 08:21:21 | - | 161,200 |
09.10.24 08:18:17 | - | 161,100 |
09.10.24 08:17:16 | - | 161,200 |
09.10.24 08:17:16 | - | 161,200 |
09.10.24 08:16:47 | - | 161,100 |
09.10.24 08:08:27 | - | 161,200 |
09.10.24 08:06:08 | - | 161,300 |
09.10.24 08:00:30 | - | 161,250 |
09.10.24 07:59:32 | - | 161,150 |
09.10.24 07:55:07 | - | 161,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:55:07 | - | 161,250 |
09.10.24 07:50:27 | - | 161,250 |
08.10.24 21:59:57 | - | 161,650 |
08.10.24 21:59:46 | - | 161,750 |
08.10.24 21:59:35 | - | 161,650 |
08.10.24 21:59:32 | - | 161,700 |
08.10.24 21:59:01 | - | 161,700 |
08.10.24 21:58:51 | - | 161,700 |
08.10.24 21:58:51 | - | 161,700 |
08.10.24 21:58:51 | - | 161,700 |
08.10.24 21:58:51 | - | 161,700 |
08.10.24 21:58:46 | - | 161,650 |
08.10.24 21:58:38 | - | 161,700 |
08.10.24 21:58:35 | - | 161,650 |
08.10.24 21:58:33 | - | 161,700 |