PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:59 | - | 164,200 |
09.10.24 17:05:48 | - | 164,350 |
09.10.24 17:05:04 | - | 164,350 |
09.10.24 17:03:37 | - | 164,150 |
09.10.24 17:03:09 | - | 164,300 |
09.10.24 17:02:45 | - | 164,300 |
09.10.24 17:02:22 | - | 164,300 |
09.10.24 17:01:58 | - | 164,000 |
09.10.24 17:01:16 | - | 164,150 |
09.10.24 17:00:32 | - | 164,200 |
09.10.24 16:59:38 | - | 164,050 |
09.10.24 16:58:17 | - | 164,250 |
09.10.24 16:57:02 | - | 164,250 |
09.10.24 16:56:46 | - | 164,200 |
09.10.24 16:55:50 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:55 | - | 164,150 |
09.10.24 16:54:28 | - | 164,300 |
09.10.24 16:53:43 | - | 164,300 |
09.10.24 16:53:16 | - | 164,250 |
09.10.24 16:52:45 | - | 164,250 |
09.10.24 16:51:58 | - | 164,450 |
09.10.24 16:51:25 | - | 164,450 |
09.10.24 16:50:16 | - | 164,350 |
09.10.24 16:49:55 | - | 164,350 |
09.10.24 16:49:07 | - | 164,350 |
09.10.24 16:47:50 | - | 164,350 |
09.10.24 16:47:39 | - | 164,300 |
09.10.24 16:47:39 | - | 164,300 |
09.10.24 16:47:02 | - | 164,400 |
09.10.24 16:46:50 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:20 | - | 164,200 |
09.10.24 16:45:56 | - | 164,400 |
09.10.24 16:45:29 | - | 164,300 |
09.10.24 16:44:59 | - | 164,250 |
09.10.24 16:44:41 | - | 164,250 |
09.10.24 16:44:20 | - | 164,250 |
09.10.24 16:43:41 | - | 164,250 |
09.10.24 16:42:59 | - | 164,250 |
09.10.24 16:42:26 | - | 164,400 |
09.10.24 16:41:51 | - | 164,300 |
09.10.24 16:41:29 | - | 164,250 |
09.10.24 16:40:38 | - | 164,050 |
09.10.24 16:40:37 | - | 164,050 |
09.10.24 16:40:10 | - | 164,200 |
09.10.24 16:39:19 | - | 163,950 |