PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:20 | - | 165,350 |
09.10.24 17:33:17 | - | 165,350 |
09.10.24 17:33:16 | - | 165,150 |
09.10.24 17:33:10 | - | 165,350 |
09.10.24 17:33:09 | - | 165,150 |
09.10.24 17:33:05 | - | 165,300 |
09.10.24 17:33:01 | - | 165,300 |
09.10.24 17:33:00 | - | 165,100 |
09.10.24 17:32:52 | - | 165,300 |
09.10.24 17:32:51 | - | 165,100 |
09.10.24 17:32:49 | - | 165,250 |
09.10.24 17:32:49 | - | 165,250 |
09.10.24 17:32:48 | - | 165,100 |
09.10.24 17:32:42 | - | 165,250 |
09.10.24 17:32:41 | - | 165,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:23 | - | 165,050 |
09.10.24 17:32:19 | - | 165,050 |
09.10.24 17:32:19 | - | 165,050 |
09.10.24 17:32:19 | - | 165,050 |
09.10.24 17:32:19 | - | 165,050 |
09.10.24 17:32:17 | - | 165,250 |
09.10.24 17:32:14 | - | 165,050 |
09.10.24 17:32:14 | - | 165,050 |
09.10.24 17:32:14 | - | 165,050 |
09.10.24 17:32:13 | - | 165,250 |
09.10.24 17:31:56 | - | 165,050 |
09.10.24 17:31:53 | - | 165,050 |
09.10.24 17:31:50 | - | 165,050 |
09.10.24 17:31:39 | - | 165,050 |
09.10.24 17:31:13 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:12 | - | 165,000 |
09.10.24 17:30:54 | - | 164,950 |
09.10.24 17:30:53 | - | 165,100 |
09.10.24 17:30:52 | - | 164,950 |
09.10.24 17:30:41 | - | 164,900 |
09.10.24 17:30:38 | - | 164,950 |
09.10.24 17:30:33 | - | 164,900 |
09.10.24 17:30:18 | - | 164,950 |
09.10.24 17:30:16 | - | 164,900 |
09.10.24 17:28:22 | - | 164,900 |
09.10.24 17:27:49 | - | 164,900 |
09.10.24 17:27:29 | - | 164,900 |
09.10.24 17:27:17 | - | 165,050 |
09.10.24 17:26:58 | - | 165,050 |
09.10.24 17:26:54 | - | 165,050 |