PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:30 | - | 165,600 |
09.10.24 17:48:29 | - | 165,450 |
09.10.24 17:48:24 | - | 165,600 |
09.10.24 17:48:21 | - | 165,600 |
09.10.24 17:48:10 | - | 165,600 |
09.10.24 17:47:51 | - | 165,550 |
09.10.24 17:46:35 | - | 165,500 |
09.10.24 17:46:34 | - | 165,350 |
09.10.24 17:46:28 | - | 165,500 |
09.10.24 17:46:27 | - | 165,500 |
09.10.24 17:46:02 | - | 165,500 |
09.10.24 17:45:56 | - | 165,450 |
09.10.24 17:45:35 | - | 165,500 |
09.10.24 17:45:35 | - | 165,500 |
09.10.24 17:45:34 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:32 | - | 165,500 |
09.10.24 17:45:32 | - | 165,500 |
09.10.24 17:45:31 | - | 165,300 |
09.10.24 17:45:13 | - | 165,500 |
09.10.24 17:45:06 | - | 165,400 |
09.10.24 17:45:05 | - | 165,200 |
09.10.24 17:45:02 | - | 165,400 |
09.10.24 17:45:01 | - | 165,300 |
09.10.24 17:44:48 | - | 165,350 |
09.10.24 17:44:41 | - | 165,350 |
09.10.24 17:44:40 | - | 165,200 |
09.10.24 17:44:14 | - | 165,350 |
09.10.24 17:44:05 | - | 165,400 |
09.10.24 17:43:59 | - | 165,400 |
09.10.24 17:43:57 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:43:57 | - | 165,350 |
09.10.24 17:43:30 | - | 165,350 |
09.10.24 17:43:18 | - | 165,350 |
09.10.24 17:43:14 | - | 165,350 |
09.10.24 17:43:09 | - | 165,350 |
09.10.24 17:43:00 | - | 165,350 |
09.10.24 17:42:59 | - | 165,350 |
09.10.24 17:42:42 | - | 165,350 |
09.10.24 17:42:26 | - | 165,350 |
09.10.24 17:42:14 | - | 165,050 |
09.10.24 17:42:13 | - | 165,250 |
09.10.24 17:42:08 | - | 165,050 |
09.10.24 17:42:06 | - | 165,150 |
09.10.24 17:42:01 | - | 165,150 |
09.10.24 17:41:57 | - | 165,100 |