PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:27 | - | 165,650 |
09.10.24 17:54:10 | - | 165,650 |
09.10.24 17:54:08 | - | 165,800 |
09.10.24 17:54:06 | - | 165,650 |
09.10.24 17:54:06 | - | 165,650 |
09.10.24 17:54:05 | - | 165,850 |
09.10.24 17:54:02 | - | 165,800 |
09.10.24 17:54:01 | - | 165,650 |
09.10.24 17:54:01 | - | 165,650 |
09.10.24 17:53:46 | - | 165,500 |
09.10.24 17:53:38 | - | 165,650 |
09.10.24 17:53:38 | - | 165,650 |
09.10.24 17:53:35 | - | 165,500 |
09.10.24 17:53:27 | - | 165,650 |
09.10.24 17:53:14 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:02 | - | 165,500 |
09.10.24 17:52:09 | - | 165,500 |
09.10.24 17:52:04 | - | 165,450 |
09.10.24 17:52:04 | - | 165,450 |
09.10.24 17:52:04 | - | 165,450 |
09.10.24 17:52:04 | - | 165,450 |
09.10.24 17:52:03 | - | 165,500 |
09.10.24 17:52:02 | - | 165,500 |
09.10.24 17:52:01 | - | 165,500 |
09.10.24 17:51:36 | - | 165,500 |
09.10.24 17:51:22 | - | 165,550 |
09.10.24 17:50:30 | - | 165,450 |
09.10.24 17:50:30 | - | 165,450 |
09.10.24 17:50:14 | - | 165,600 |
09.10.24 17:50:05 | - | 165,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:03 | - | 165,600 |
09.10.24 17:49:27 | - | 165,450 |
09.10.24 17:49:24 | - | 165,600 |
09.10.24 17:49:23 | - | 165,450 |
09.10.24 17:49:23 | - | 165,450 |
09.10.24 17:49:23 | - | 165,450 |
09.10.24 17:49:14 | - | 165,600 |
09.10.24 17:49:09 | - | 165,450 |
09.10.24 17:49:07 | - | 165,600 |
09.10.24 17:49:06 | - | 165,600 |
09.10.24 17:49:01 | - | 165,600 |
09.10.24 17:48:59 | - | 165,450 |
09.10.24 17:48:52 | - | 165,600 |
09.10.24 17:48:52 | - | 165,600 |
09.10.24 17:48:50 | - | 165,450 |